Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIBL Inspire 100 ETF

盘前交易 06-11 07:56:58 EDT

53.69

-0.93

-1.70%

盘前53.69

+0.01+0.01%

07:01 EDT

最高55.01	最低53.62	成交量3.64万
今开54.34	昨收54.62	日振幅2.54%
总市值4.56亿	流通市值4.56亿	总股本850.04万
成交额197.34万	换手率0.43%	流通股本850.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":53.69,"timestamp":1781121600000,"preClose":54.62,"halted":0,"volume":36430,"hourTrading":{"tag":"盘前","latestPrice":53.6869,"preClose":53.68,"latestTime":"07:01 EDT","volume":2,"amount":107.3835,"timestamp":1781175719908,"change":0.0069,"changeRate":0.000129,"amplitude":0.000181},"delay":0,"changeRate":-0.017026730135481505,"floatShares":8500393,"shares":8500393,"eps":0,"marketStatus":"盘前交易","change":-0.93,"latestTime":"06-11 07:56:58 EDT","open":54.34,"high":55.01,"low":53.62,"amount":1973418,"amplitude":0.025449,"askPrice":62.09,"askSize":100,"bidPrice":46.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781184600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.68,"sharesOutstanding":8050000,"nav":54.67,"aum":464674571.53,"dividendRate":0.009868,"bidAskSpread":0.001107,"preHourTrading":{"tag":"盘前","latestPrice":53.6869,"preClose":53.68,"latestTime":"07:01 EDT","volume":2,"amount":107.3835,"timestamp":1781175719908,"change":0.0069,"changeRate":0.000129,"amplitude":0.000181},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"16:10 EDT","volume":14,"amount":751.66,"timestamp":1781122204672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0314503191878508,"impliedVol":0.0901,"impliedVolPercentile":0.704},"requestUrl":"/m/hq/s/BIBL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.0105},{"period":"3month","weight":0.1351},{"period":"6month","weight":0.1823},{"period":"1year","weight":0.3227},{"period":"ytd","weight":0.1897}],"compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001948},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012569},{"month":4,"riseRate":0.444444,"avgChangeRate":0.013235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014852},{"month":6,"riseRate":0.666667,"avgChangeRate":0.012739},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}