应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BIBL Inspire 100 ETF
盘后交易 06-10 17:55:28 EDT
53.69
-0.93
-1.70%
盘后
53.69
+0.00
0.00%
16:10 EDT
最高
55.01
最低
53.62
成交量
3.64万
今开
54.34
昨收
54.62
日振幅
2.54%
总市值
4.56亿
流通市值
4.56亿
总股本
850.04万
成交额
197.34万
换手率
0.43%
流通股本
850.04万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Inspire 100 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":53.69,"timestamp":1781121600000,"preClose":54.62,"halted":0,"volume":36430,"hourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"16:10 EDT","volume":13,"amount":697.97,"timestamp":1781122204672,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017026730135481505,"floatShares":8500393,"shares":8500393,"eps":0,"marketStatus":"盘后交易","change":-0.93,"latestTime":"06-10 17:55:28 EDT","open":54.34,"high":55.01,"low":53.62,"amount":1973418,"amplitude":0.025449,"askPrice":62.09,"askSize":100,"bidPrice":46.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.62,"sharesOutstanding":8050000,"nav":54.37,"aum":462137317.07,"dividendRate":0.009868,"bidAskSpread":0.000972,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.62,"latestTime":"07:01 EDT","volume":5,"amount":273.3816,"timestamp":1781089283483,"change":0.38,"changeRate":0.006957,"amplitude":0.009154},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"16:10 EDT","volume":13,"amount":697.97,"timestamp":1781122204672,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.03145,"impliedVol":0.0901,"impliedVolPercentile":0.6972},"requestUrl":"/m/hq/s/BIBL/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0343},{"period":"3month","weight":0.1304},{"period":"6month","weight":0.1774},{"period":"1year","weight":0.352},{"period":"ytd","weight":0.2103}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001948},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012569},{"month":4,"riseRate":0.444444,"avgChangeRate":0.013235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014852},{"month":6,"riseRate":0.777778,"avgChangeRate":0.014644},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}