Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BEEZ Honeytree U.S. Equity ETF

已收盘 08-14 16:00:00 EDT

35.61

-0.09

-0.25%

盘后35.64

+0.03+0.10%

16:10 EDT

最高35.64	最低35.47	成交量228.00
今开35.47	昨收35.70	日振幅0.48%
总市值605.30万	流通市值605.30万	总股本17.00万
成交额8,118	换手率0.13%	流通股本17.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BEEZ","market":"US","secType":"STK","nameCN":"Honeytree U.S. Equity ETF","latestPrice":35.6057,"timestamp":1786737600000,"preClose":35.6958,"halted":0,"volume":228,"hourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.6057,"latestTime":"16:10 EDT","volume":6,"amount":213.6028,"timestamp":1786738204505,"change":0.0343,"changeRate":0.000963,"amplitude":0},"delay":0,"changeRate":-0.00252410647751275,"floatShares":170000,"shares":170000,"eps":0,"marketStatus":"已收盘","change":-0.0901,"latestTime":"08-14 16:00:00 EDT","open":35.47,"high":35.64,"low":35.47,"amount":8118,"amplitude":0.004762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.6958,"sharesOutstanding":180000,"nav":35.69,"aum":6067300,"dividendRate":0.0051,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.6057,"latestTime":"16:10 EDT","volume":6,"amount":213.6028,"timestamp":1786738204505,"change":0.0343,"changeRate":0.000963,"amplitude":0},"volumeRatio":1.235104},"requestUrl":"/m/hq/s/BEEZ/tweets","defaultTab":"tweets","newsList":[{"id":"2656834964","title":"中信证券：短期无论美联储9月加息与否，美股估值均面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2656834964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656834964?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:48","pubTimestamp":1785718128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAUS","TYO","FEAC","CIVG","BCUS","FDMO","DALI","SHV","BSV","ITOT","EBUF","TPUT","EMPB","LQD","TLTW","VGIT","VGLT","XBIL","BOXX","LRGF","VOTE","XUSP","SPGP","SHY","MYCN","TUSA","IQSU","AINT","FUNL","XLRI","SSUS","TIP","IVV","MINT","CAPE","BEEZ","USHY","IEI","PBDC","TLT","JGRW","IEF","JPST","HBTA","HYG","TBIL","UPSD","GOVT","DFUS","QTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442304","title":"富国银行将美国中盘股评级从“看好”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651442304?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDVD","JVAL","BEEZ","CWS","VO","VFMF","TPLE","XMMO","IWR","MDCP","NBSM","CVMC","RSMC","FDAT","CVAR","MVV","BBMC","CPAI","JHMM","KMID","MSSM","REGL","ADPV","SCHM","FNX","DON","GSUS","CSMD","SMIZ","FMDE","RWK","UMDD","PTMC","BUSA","TMSL","MGMT","STXM","MDY","SMDD","GRPM","MYY","FLQM","AFMC","MIDE","SMCO","ESUM","IJH","MZZ","XMLV","CZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648714668","title":"机构：美国就业数据令美元多头失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2648714668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648714668?lang=zh_cn&edition=full","pubTime":"2026-07-03 18:41","pubTimestamp":1783075277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AFMC","FELC","ARCM","BNDC","HBTA","DCOR","BLCR","APRH","APRQ","FOCT","GJUN","BFOR","EPS","FDMO","BUFZ","GSUS","CVMC","GIGB","BEEZ","CFO","DWUS","GSC","GMAY","HCMT","BBMC","BBUS","HYKE","UDN","INRO","FDGR","IGLB","HKND","GSPY","FLCB","CSA","CPAI","FAUG","HIBL","CGMM","FNX","FNDB","FUNL","HSMV","BAMV","BELT","FEX","FDAT","GSSC","BBSC","BRIF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.06},{"period":"3month","weight":0.0923},{"period":"6month","weight":0.0485},{"period":"1year","weight":0.083},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"Honeytree U.S. Equity ETF","nameEN":"Honeytree U.S. Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Honeytree U.S. Equity ETF(BEEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Honeytree U.S. Equity ETF,BEEZ,Honeytree U.S. Equity ETF股票,Honeytree U.S. Equity ETF股票老虎,Honeytree U.S. Equity ETF股票老虎国际,Honeytree U.S. Equity ETF行情,Honeytree U.S. Equity ETF股票行情,Honeytree U.S. Equity ETF股价,Honeytree U.S. Equity ETF股市,Honeytree U.S. Equity ETF股票价格,Honeytree U.S. Equity ETF股票交易,Honeytree U.S. Equity ETF股票购买,Honeytree U.S. Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Honeytree U.S. Equity ETF(BEEZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Honeytree U.S. Equity ETF(BEEZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}