健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09877 健世科技-B

交易中 04-25 14:46:03

4.170

-0.490

-10.52%

最高4.600	最低3.970	成交量589.46万
今开4.600	昨收4.660	日振幅13.52%
总市值17.40亿	流通市值12.94亿	总股本4.17亿
成交额2,437万	换手率1.90%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":4.17,"timestamp":1714027523722,"preClose":4.66,"halted":0,"volume":5894600,"delay":0,"floatShares":310306209,"shares":417167290,"eps":-0.96031374,"marketStatus":"交易中","marketStatusCode":2,"change":-0.49,"latestTime":"04-25 14:46:03","open":4.6,"high":4.6,"low":3.97,"amount":24369598,"amplitude":0.135193,"askPrice":4.18,"askSize":4800,"bidPrice":4.16,"bidSize":3400,"shortable":0,"etf":0,"ttmEps":-0.9603137624427479,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714032600000},"adr":0,"listingDate":1665331200000,"adjPreClose":4.66,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0.876114,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09877/wiki","defaultTab":"wiki","newsList":[{"id":"2429005621","title":"健世科技－Ｂ(09877)股价显著上升11.253%，现价港币$4.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2429005621","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429005621?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:50","pubTimestamp":1713941400,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在下午02:50比前收市价显著上升11.253%，现股价为港币$4.35。至目前为止，今日最高价为$4.35，而最低价为$3.86。总成交量为406.18万股，总成交金额为港币$1.661千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404244273/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429310699","title":"健世科技-B盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429310699","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429310699?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:18","pubTimestamp":1713935895,"startTime":"0","endTime":"0","summary":"2024年04月24日下午盘13时18分，健世科技-B股票出现异动，股价急速拉升5.11%。资金方面，该股资金流入254.894万港元，流出219.19万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，先瑞达医疗-B、智云健康、爱康医疗涨幅较大，振幅较大的相关个股有先瑞达医疗-B、紫元元、智云健康，振幅分别为16.89%、12.35%、11.11%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042413181587e83155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042413181587e83155&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429150190","title":"健世科技-B04月23日主力资金流出77万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429150190","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429150190?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:15","pubTimestamp":1713860121,"startTime":"0","endTime":"0","summary":"04月23日, 健世科技-B股价涨4.27%，报收3.91元，成交金额2439万元，换手率1.96%，振幅12.53%，量比0.67。健世科技-B今日主力资金净流出77万元，连续3日净流出，上一交易日主力净流出99万元，今日环比减少22.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为3.70%。该股近5个交易日上涨10.73%，主力资金累计净流出40万元；近20日主力资金累计净流出896万元，其中净流出天数为13日。该股主力净额占比0.06%，港股市场排名2590/2629。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316153287a53086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316153287a53086&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429144911","title":"健世科技-B04月22日遭主力抛售99万元 环比增加421.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429144911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429144911?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:15","pubTimestamp":1713773756,"startTime":"0","endTime":"0","summary":"04月22日, 健世科技-B股价跌2.85%，报收3.75元，成交金额2644万元，换手率2.27%，振幅15.03%，量比0.76。健世科技-B今日主力资金净流出99万元，上一交易日主力净流出19万元，今日环比增加421.05%。该股近5个交易日上涨11.31%，主力资金累计净流出409万元；近20日主力资金累计净流出849万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042216162487a06dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042216162487a06dc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429940319","title":"健世科技－Ｂ(09877)股价显著波动14.767%，现价港币$3.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2429940319","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429940319?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:35","pubTimestamp":1713764100,"startTime":"0","endTime":"0","summary":"[异动股]健世科技－Ｂ(09877) 股价在下午01:35出现显著波动14.767%，现股价为港币$3.54，比前收市价下跌8.29%8.031%。至目前为止，今日最高价为$4.11，而最低价为$3.54。总成交量为424.36万股，总成交金额为港币$1.618千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24042264/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429599402","title":"健世科技－Ｂ(09877)股价下跌8.29%，现价港币$3.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2429599402","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429599402?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:35","pubTimestamp":1713764100,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技－Ｂ(09877) 股价在下午01:35比前收市价下跌8.29%，现股价为港币$3.54。至目前为止，今日最高价为$4.11，而最低价为$3.54。总成交量为424.36万股，总成交金额为港币$1.618千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404222144/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429254960","title":"健世科技-B盘中异动 股价大涨5.44%报4.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429254960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429254960?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:46","pubTimestamp":1713754001,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘10时46分，健世科技-B股票出现波动，股价快速拉升5.44%。截至发稿，该股报4.071港元/股，成交量146.16万股，换手率0.47%，振幅9.84%。资金方面，该股资金流入260.178万港元，流出179.24万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，紫元元、健世科技-B、心通医疗-B涨幅较大，振幅较大的相关个股有健世科技-B、紫元元、复锐医疗科技，振幅分别为8.81%、8.12%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210464279222679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210464279222679&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428685514","title":"健世科技－Ｂ(09877)股价显著下跌14.645%，现价港币$3.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2428685514","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428685514?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:27","pubTimestamp":1713508020,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技－Ｂ(09877) 股价在下午02:27比前收市价显著下跌14.645%，现股价为港币$3.73。至目前为止，今日最高价为$4.37，而最低价为$3.73。总成交量为464.94万股，总成交金额为港币$1.845千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404193242/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428557949","title":"健世科技-B盘中异动 早盘股价大跌5.01%报4.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428557949","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428557949?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:34","pubTimestamp":1713490459,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘09时34分，健世科技-B股票出现异动，股价急速跳水5.01%。截至发稿，该股报4.151港元/股，成交量54.86万股，换手率0.18%，振幅5.49%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，润迈德-B、加和国际控股、君百延集团涨幅较大，振幅较大的相关个股有复锐医疗科技、健世科技-B、微创医疗，振幅分别为6.52%、5.49%、4.54%。消息层面，截至09时34分，健世科技-B股票正面舆情新闻比例8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419093419861e729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419093419861e729a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428516935","title":"健世科技-B04月18日获主力加仓132万元 环比增加528.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428516935","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428516935?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:16","pubTimestamp":1713428203,"startTime":"0","endTime":"0","summary":"04月18日, 健世科技-B股价涨21.05%，报收4.37元，成交金额6291万元，换手率4.84%，振幅28.25%，量比2.22。健世科技-B今日主力资金净流入132万元，上一交易日主力净流入21万元，今日环比增加528.57%。该股近5个交易日上涨22.95%，主力资金累计净流出415万元；近20日主力资金累计净流出659万元，其中净流出天数为11日。该股主力净额占比0.10%，港股市场排名37/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617298b34c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617298b34c055&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428855558","title":"健世科技-B尾盘涨近24% 核心产品LuX-Valve全球商业化持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2428855558","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2428855558?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:36","pubTimestamp":1713425769,"startTime":"0","endTime":"0","summary":"健世科技-B（09877）尾盘上涨23.82%，现报4.47港元，成交额5386.287万港元。\n　　2023年度，公司持续推进核心产品LuX-Valve系列产品于全球范围内的临床与商业化，以及推进其他在研产品管线的研发临床工作，丰富产品种类，并计划于2024年全面推进产品获批后商业化工作。\n　　中泰证券此前指出，LuX-Valve 预计为国内首发、全球第二款三尖瓣置换产品，具有较强产品力。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-18/doc-inasfvuv0756908.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-18/doc-inasfvuv0756908.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428309715","title":"港股异动 | 健世科技-B(09877)最高涨超23% 核心产品LuX-Valve全球商业化持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2428309715","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428309715?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:59","pubTimestamp":1713423597,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，健世科技-B最高涨超23%，截至发稿，涨18.01%，报4.26港元，成交额4448.86万港元。此外，2023年度，公司持续推进核心产品LuX-Valve系列产品于全球范围内的临床与商业化，以及推进其他在研产品管线的研发临床工作，丰富产品种类，并计划于2024年全面推进产品获批后商业化工作。中泰证券此前指出，LuX-Valve 预计为国内首发、全球第二款三尖瓣置换产品，具有较强产品力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1104488.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428343537","title":"健世科技一度大涨超24% 积极推进核心产品LuX-Valve上市进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2428343537","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428343537?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:39","pubTimestamp":1713422342,"startTime":"0","endTime":"0","summary":"健世科技今日放量大涨，午后一度涨超24%，最高触及4.48港元，成交额超4200万港元。近日，健世科技发布2023年财报，归母净亏损收窄至3.72亿元，账面货币资金为9.28亿元，同比增长27.6%。就公司的核心产品经导管三尖瓣介入置换系统LuX-Valve系列产品而言，在国内市场，目前公司正在积极推进LuX-Valve上市注册进程。LuX-Valve Plus作为第二代经导管三尖瓣置换系统，目前已完成确证性临床试验入组和注册临床6个月期的随访，预计也将于近期递交上市注册申请。LuX-Valve Plus亦推进在海外的进展，预计2024年将有多个里程碑事件出现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/18143940303467.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428058534","title":"健世科技-B盘中异动 股价大涨5.23%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428058534","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428058534?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:44","pubTimestamp":1713404671,"startTime":"0","endTime":"0","summary":"2024年04月18日早盘09时44分，健世科技-B股票出现异动，股价大幅拉升5.23%。截至发稿，该股报3.800港元/股，成交量47.34万股，换手率0.15%，振幅6.09%。资金方面，该股资金流入50.7908万港元，流出51.5294万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，心通医疗-B、健世科技-B、紫元元涨幅较大，振幅较大的相关个股有心通医疗-B、健世科技-B、威高股份，振幅分别为15.96%、6.09%、5.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094432861e6d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094432861e6d8a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583452","title":"健世科技－Ｂ(09877)股价上升5.263%，现价港币$3.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583452","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428583452?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:43","pubTimestamp":1713404580,"startTime":"0","endTime":"0","summary":"[上升股]健世科技－Ｂ(09877) 股价在上午09:43比前收市价上升5.263%，现股价为港币$3.8。至目前为止，今日最高价为$3.8，而最低价为$3.61。总成交量为29.94万股，总成交金额为港币$110.149万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240418279/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428334570","title":"健世科技-B盘中异动 早盘快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428334570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428334570?lang=zh_cn&edition=full","pubTime":"2024-04-17 09:30","pubTimestamp":1713317429,"startTime":"0","endTime":"0","summary":"2024年04月17日早盘09时30分，健世科技-B股票出现异动，股价快速拉升5.37%。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，紫元元、健世科技-B、心通医疗-B涨幅较大，振幅较大的相关个股有健世科技-B、微创医疗、威高股份，振幅分别为3.39%、1.85%、1.04%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170930297a53469b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170930297a53469b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427817956","title":"健世科技-B04月16日遭主力抛售446万元 环比增加309.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427817956","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427817956?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:15","pubTimestamp":1713255346,"startTime":"0","endTime":"0","summary":"04月16日, 健世科技-B股价涨5.36%，报收3.54元，成交金额5418万元，换手率4.62%，振幅26.49%，量比3.40。健世科技-B今日主力资金净流出446万元，连续7日净流出，上一交易日主力净流出109万元，今日环比增加309.17%。该股近5个交易日下跌21.52%，主力资金累计净流出657万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出849万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616162987835223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041616162987835223&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427867306","title":"健世科技-B现涨超8% 公司现金流充裕确保长期可持续经营与发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2427867306","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2427867306?lang=zh_cn&edition=full","pubTime":"2024-04-16 11:20","pubTimestamp":1713237622,"startTime":"0","endTime":"0","summary":"健世科技-B（09877）早盘最高涨超22%，高见4.18港元；涨幅现收窄至上涨8.04%，报3.63港元，成交额4030.68万港元。\n　　健世科技2023年财报显示，公司去年归母净亏损收窄至3.72亿元；截至2023年12月31日，公司账面货币资金为9.28亿元，同比增长27.6%，主要因为对成本开支的严格把控，以及出售前期财务投资股权所得回款，公司货币资金充裕，确保长期可持续经营与发展。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-16/doc-inarywyy1702811.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-16/doc-inarywyy1702811.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2427869316","title":"港股异动 | 健世科技-B(09877)涨超22% 公司现金流充裕 LuX-Valve全球商业化持续拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2427869316","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427869316?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:17","pubTimestamp":1713233821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，健世科技-B最高涨超22%，截至发稿，涨19.05%，报4港元，成交额2596.36万港元。消息面上，健世科技2023年财报显示，公司去年归母净亏损收窄至3.72亿元；截至2023年12月31日，公司账面货币资金为9.28亿元，同比增长27.6%，主要因为对成本开支的严格把控，以及出售前期财务投资股权所得回款，公司货币资金充裕，确保长期可持续经营与发展。此外，今年2月，LuX-Valve Plus在巴西完成拉丁美洲的首例临床植入手术，进一步扩大产品推广范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103094.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427699608","title":"健世科技-B盘中异动 早盘股价大涨5.95%报3.561港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427699608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427699608?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:08","pubTimestamp":1713233330,"startTime":"0","endTime":"0","summary":"2024年04月16日早盘10时08分，健世科技-B股票出现异动，股价快速上涨5.95%。截至发稿，该股报3.561港元/股，成交量66.58万股，换手率0.21%，振幅8.04%。资金方面，该股资金流入101.938万港元，流出79.8708万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.11%。其相关个股中，健世科技-B、GUANZE MEDICAL、紫元元涨幅较大，振幅较大的相关个股有紫元元、巨星医疗控股、微创机器人-B，振幅分别为10.78%、10.42%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041610085087e80b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041610085087e80b9d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jenscare.com","stockEarnings":[{"period":"1week","weight":0.2909},{"period":"1month","weight":-0.5005},{"period":"3month","weight":-0.6868},{"period":"6month","weight":-0.7051},{"period":"1year","weight":-0.8785},{"period":"ytd","weight":-0.7901}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。该公司的核心产品包括LuX-Valve和Ken-Valve。LuX-Valve是一种经导管三尖瓣置换系统，专为重度三尖瓣返流及高手术风险患者而设计。Ken-Valve为治疗重度主动脉瓣返流或合并主动脉瓣狭窄而设计。该公司还开发用于治疗二尖瓣疾病的在研产品和用于治疗心力衰竭的医疗器械。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"健世科技-B","nameEN":"JENSCARE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健世科技-B,09877,健世科技-B股票,健世科技-B股票老虎,健世科技-B股票老虎国际,健世科技-B行情,健世科技-B股票行情,健世科技-B股价,健世科技-B股市,健世科技-B股票价格,健世科技-B股票交易,健世科技-B股票购买,健世科技-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}