健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09877 健世科技-B

农历年初二休市 02-16 12:08:06

7.880

-0.010

-0.13%

最高8.190	最低7.700	成交量4,400
今开8.190	昨收7.890	日振幅6.21%
总市值32.87亿	流通市值24.45亿	总股本4.17亿
成交额3.47万	换手率0.00%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":7.88,"timestamp":1771214886010,"preClose":7.89,"halted":0,"volume":4400,"delay":0,"changeRate":-0.001267427122940404,"floatShares":310306209,"shares":417167290,"eps":-0.49272851873388046,"marketStatus":"农历年初二休市","change":-0.01,"latestTime":"02-16 12:08:06","open":8.19,"high":8.19,"low":7.7,"amount":34686,"amplitude":0.062104,"askPrice":8,"askSize":21400,"bidPrice":7.88,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.6829563761781946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":7.89,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.04863344052668646,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09877/wiki","defaultTab":"wiki","newsList":[{"id":"2612320844","title":"每日卖空追踪 | 健世科技-B 02月16日卖空量成交1200股，卖空比例为27.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612320844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612320844?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230637,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间02月16日，跌0.13%，卖空量成交1200股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163531a4a9f8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163531a4a9f8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2610096225","title":"每日卖空追踪 | 健世科技-B 02月11日卖空量成交4200股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610096225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610096225?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798645,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间02月11日，跌8.74%，卖空量成交4200股，较上一交易日减少46.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163618a4973346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163618a4973346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2610442246","title":"每日卖空追踪 | 健世科技-B 02月10日卖空量成交200股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610442246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610442246?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712244,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间02月10日，涨7.15%，卖空量成交200股，较上一交易日减少97.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163627a6e9b039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163627a6e9b039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2610644767","title":"健世科技-B盘中异动 股价大涨5.33%报8.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610644767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610644767?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:49","pubTimestamp":1770706195,"startTime":"0","endTime":"0","summary":"2026年02月10日下午盘14时49分，健世科技-B股票出现异动，股价大幅上涨5.33%。截至发稿，该股报8.100港元/股，成交量24.8万股，换手率0.08%，振幅5.33%。资金方面，该股资金流入187.525万港元，流出9.2076万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.95%。其相关个股中，精锋医疗-B、巨星医疗控股、隽泰控股涨幅较大，振幅较大的相关个股有精锋医疗-B、华检医疗、紫元元，振幅分别为12.45%、9.56%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021014495595408c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021014495595408c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2610051631","title":"Duckling Fund.L.P.增持健世科技-B(09877)16万股 每股作价约8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610051631","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610051631?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:00","pubTimestamp":1770634819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月29日，Duckling Fund.L.P.增持健世科技-B(09877)16万股，每股作价7.9981港元，总金额约为127.97万港元。增持后最新持股数目约为1875.03万股，最新持股比例为6.04%。本交易涉及其他关联方：Grandiflora Hook GP Limited、Lionet Fund.L.P.、Boundless Plain Holdings Limited、李浩良。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Duckling Fund.L.P.增持健世科技-B(09877)16万股 每股作价约8港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2610650896","title":"每日卖空追踪 | 健世科技-B 02月09日卖空量成交6400股，卖空比例为5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650896?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625842,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间02月09日，涨0.13%，卖空量成交6400股，较上一交易日增加540%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164128a6e5549d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164128a6e5549d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2610650815","title":"健世科技（9877.HK）：LuX-Valve Plus关键性注册临床试验获得FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650815","media":"IPO投融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610650815?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:51","pubTimestamp":1770605509,"startTime":"0","endTime":"0","summary":"LuX-Valve Plus早期可行性临床研究已获得美国联邦医疗保险和医疗补助服务中心批准，所需器械及相关费用由CMS的医疗保险承担。公司随即将积极推进LuX-Valve Plus的关键性注册临床试验入组，力争尽快取得该产品FDA上市批准并推动LuX-Valve Plus于美国及全球其他区域商业化，早日惠及全球广泛的三尖瓣反流患者群体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020912032295405f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020912032295405f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2609859902","title":"健世科技-B(09877)：LuX-Valve Plus关键性注册临床试验获得FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2609859902","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609859902?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:57","pubTimestamp":1770386231,"startTime":"0","endTime":"0","summary":"LuX-Valve Plus早期可行性临床研究已获得美国联邦医疗保险和医疗补助服务中心批准，所需器械及相关费用由CMS的医疗保险承担。前述进展均为本次关键性注册临床试验的获得批准及后续关键性注册临床试验的开展奠定坚实的基础。公司随即将积极推进LuX-ValvePlus的关键性注册临床试验入组，力争尽快取得该产品FDA上市批准并推动LuX-Valve Plus于美国及全球其他区域商业化，早日惠及全球广泛的三尖瓣反流患者群体。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"健世科技-B(09877)：LuX-Valve Plus关键性注册临床试验获得FDA批准","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2608825101","title":"每日卖空追踪 | 健世科技-B 02月03日卖空量成交1.22万股，卖空比例为3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608825101?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107441,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间02月03日，涨0.13%，卖空量成交1.22万股，较上一交易日减少41.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163741a6cdbae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163741a6cdbae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2608825194","title":"健世科技-B02月03日主力净流入21.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608825194?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106537,"startTime":"0","endTime":"0","summary":"02月03日, 健世科技-B股价涨0.13%，报收7.44元，成交金额249.5万元，换手率0.11%，振幅9.42%，量比1.02。健世科技-B今日主力资金净流入21.1万元，上一交易日主力净流出24.9万元。该股近5个交易日下跌7.63%，主力资金累计净流入296.2万元；近20日主力资金累计净流出22.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161859a6cda47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161859a6cda47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2608885444","title":"健世科技-B02月02日主力净流出24.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608885444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608885444?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020114,"startTime":"0","endTime":"0","summary":"02月02日, 健世科技-B股价跌5.35%，报收7.43元，成交金额285.5万元，换手率0.12%，振幅7.52%，量比1.02。健世科技-B今日主力资金净流出24.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.57%，主力资金累计净流入275.1万元；近20日主力资金累计净流出18.1万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名2260/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161547a472779b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161547a472779b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2606718715","title":"健世科技-B01月28日主力净流入300.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606718715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606718715?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588109,"startTime":"0","endTime":"0","summary":"01月28日, 健世科技-B股价涨0.63%，报收8.05元，成交金额522.0万元，换手率0.21%，振幅8.63%，量比1.80。健世科技-B今日主力资金净流入300.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.11%，主力资金累计净流入279.6万元；近20日主力资金累计净流出14.4万元，其中净流出天数为7日。该股主力净额占比0.12%，港股市场排名111/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161650a6b66631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161650a6b66631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2606718713","title":"健世科技-B盘中异动 急速拉升6.13%报8.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606718713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606718713?lang=zh_cn&edition=full","pubTime":"2026-01-28 14:24","pubTimestamp":1769581486,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘14时24分，健世科技-B股票出现异动，股价急速上涨6.13%。截至发稿，该股报8.490港元/股，成交量42.26万股，换手率0.14%，振幅8.63%。资金方面，该股资金流入312.811万港元，流出16.9568万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.30%。其相关个股中，华检医疗、永胜医疗、健世科技-B涨幅较大，振幅较大的相关个股有华检医疗、精锋医疗-B、中国卫生集团，振幅分别为23.75%、8.88%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012814244697a3ba08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012814244697a3ba08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2606293455","title":"健世科技-B(09877)预计年度总收入约1.05亿至1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606293455","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606293455?lang=zh_cn&edition=full","pubTime":"2026-01-26 12:06","pubTimestamp":1769400419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健世科技-B 发布公告，于2025年12月31日止年度，集团预期实现收入人民币约9000万至9200万元，其他收入及收益人民币约1500万至1800万元，共计人民币约1.05亿至1.1亿元。集团首个商业化年度即实现可观收入，主要归因于报告期间内：1.集团经导管人工主动脉瓣膜系统Ken-Valve首年商业化实现稳健收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2605565400","title":"每日卖空追踪 | 健世科技-B 01月23日卖空量成交3600股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605565400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605565400?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157043,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间01月23日，跌8.11%，卖空量成交3600股，较上一交易日减少64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164155a44da2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164155a44da2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2605286444","title":"健世科技-B盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605286444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605286444?lang=zh_cn&edition=full","pubTime":"2026-01-23 14:45","pubTimestamp":1769150737,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘14时45分，健世科技-B股票出现波动，股价快速下跌5.14%。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.19%。其相关个股中，GUANZE MEDICAL、加和国际控股-新、先瑞达医疗-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、加和国际控股-新、佳兆业健康，振幅分别为32.88%、13.64%、13.29%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012314453797a31210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012314453797a31210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2605487561","title":"每日卖空追踪 | 健世科技-B 01月21日卖空量成交6400股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605487561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605487561?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984245,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间01月21日，跌2.67%，卖空量成交6400股，较上一交易日减少40.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165958a444d984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165958a444d984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2605122751","title":"每日卖空追踪 | 健世科技-B 01月20日卖空量成交1000股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605122751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605122751?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897842,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间01月20日，股价较前一交易日持平，卖空量成交1000股，较上一交易日减少84.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165544a4404cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165544a4404cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2605227331","title":"健世科技-B01月20日主力净流出38.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605227331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605227331?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896934,"startTime":"0","endTime":"0","summary":"01月20日，健世科技-B股价收平报9.00元，成交金额151.6万元，换手率0.06%，振幅4.00%，量比2.00。健世科技-B今日主力资金净流出38.7万元，上一交易日主力净流入78.7万元。该股近5个交易日上涨1.01%，主力资金累计净流入40.0万元；近20日主力资金累计净流出47.9万元，其中净流出天数为5日。该股主力净额占比0.01%，港股市场排名2439/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162446a4402e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162446a4402e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2603961226","title":"每日卖空追踪 | 健世科技-B 01月14日卖空量成交400股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603961226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603961226?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379442,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间01月14日，跌0.22%，卖空量成交400股，较上一交易日减少96.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164509a4c2774a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164509a4c2774a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jenscare.com","stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":-0.1205},{"period":"3month","weight":-0.219},{"period":"6month","weight":-0.1045},{"period":"1year","weight":0.8762},{"period":"ytd","weight":-0.1146}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波健世科技股份有限公司是一家主要从事治疗结构性心脏病的介入产品及其他相关医疗产品研发的中国公司。该公司针对不同类型结构性心脏病，包括三尖瓣疾病、主动脉瓣疾病、二尖瓣疾病、心力衰竭及心源性卒中，开发一系列治疗解决方案。该公司的产品及管线主要包括LuX-Valve、LuX-Valve Plus、Ken-Valve、JensClip、JensRelive、MicroFlux和SimuLock。LuX-Valve是第一代经导管三尖瓣置换系统，为治疗有重度三尖瓣返流及高手术风险的患者而设计。Ken-Valve是第一代经导管主动脉瓣置换系统，为治疗重度主动脉瓣返流或合并主动脉瓣狭窄的患者而设计。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.136162},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018375},{"month":3,"riseRate":0,"avgChangeRate":-0.209287},{"month":4,"riseRate":0.333333,"avgChangeRate":0.089449},{"month":5,"riseRate":0.333333,"avgChangeRate":0.044113},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004579},{"month":7,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.125483},{"month":9,"riseRate":0.666667,"avgChangeRate":0.130455},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099341},{"month":11,"riseRate":0.5,"avgChangeRate":0.085892},{"month":12,"riseRate":0.75,"avgChangeRate":0.091534}],"exchange":"SEHK","name":"健世科技-B","nameEN":"JENSCARE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健世科技-B,09877,健世科技-B股票,健世科技-B股票老虎,健世科技-B股票老虎国际,健世科技-B行情,健世科技-B股票行情,健世科技-B股价,健世科技-B股市,健世科技-B股票价格,健世科技-B股票交易,健世科技-B股票购买,健世科技-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}