众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06060 众安在线

休市中 04-26 16:08:20

13.120

+1.000

+8.25%

最高13.180	最低12.180	成交量698.37万
今开12.180	昨收12.120	日振幅8.25%
总市值192.84亿	流通市值186.28亿	总股本14.70亿
成交额8,949万	换手率0.49%	流通股本14.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":13.12,"timestamp":1714118900018,"preClose":12.12,"halted":0,"volume":6983745,"delay":0,"floatShares":1419812900,"shares":1469812900,"eps":2.988876,"marketStatus":"休市中","marketStatusCode":7,"change":1,"latestTime":"04-26 16:08:20","open":12.18,"high":13.18,"low":12.18,"amount":89488972,"amplitude":0.082508,"askPrice":13.12,"askSize":38800,"bidPrice":13.1,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":2.9841327832662707,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"listingDate":1506528000000,"adjPreClose":12.12,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":1.215344,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK"},"requestUrl":"/m/hq/s/06060/wiki","defaultTab":"wiki","newsList":[{"id":"2430198342","title":"众安在线(06060)上涨5.12%，报12.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430198342","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430198342?lang=zh_cn&edition=full","pubTime":"2024-04-26 13:25","pubTimestamp":1714109127,"startTime":"0","endTime":"0","summary":"4月26日，众安在线(06060)盘中上涨5.12%，截至13:25，报12.74元/股，成交3075.45万元。众安在线财产保险股份有限公司是中国首家互联网保险公司，主要通过互联网进行业务，专注于应用新技术重塑保险价值链，提供个性化、定制化、智能化的新保险。2020年，众安服务约5.24亿用户，出具约79.49亿张保单，并通过其全资子公司众安科技，将经过业务验证的科技对外输出，与全球444家客户签约。截至2023年年报，众安在线营业总收入74.41亿元、净利润40.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26132540425577.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430221937","title":"众安在线(06060)股价上升5.116%，现价港币$12.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2430221937","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430221937?lang=zh_cn&edition=full","pubTime":"2024-04-26 13:25","pubTimestamp":1714109100,"startTime":"0","endTime":"0","summary":"[上升股]众安在线(06060) 股价在下午01:25比前收市价上升5.116%，现股价为港币$12.74。至目前为止，今日最高价为$12.74，而最低价为$12.18。总成交量为246.805万股，总成交金额为港币$3.073千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404263873/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430013474","title":"众安保险（6060.HK）：违法违规被罚款180万元，2023年总保费达295.01亿元，归母净利润40.78亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430013474","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2430013474?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:21","pubTimestamp":1714040460,"startTime":"0","endTime":"0","summary":"【金融监管总局对众安保险开出180万罚单】 金融监管总局于2024年首次对众安保险开出罚单，因其存在隐瞒关联关系和关联交易等违法行为。公司被罚款180万元，3名时任副总经理亦被警告并处以个人罚款。 众安保险在公开声明中表示，已对相关问题完成整改，并将以此次事件为教训，提升依法合规经营水平。 公司领导层包括副总经理宋振华、合规负责人张勇博和首席财务官李高峰，均具备资深行业背景和丰富管理经验。 2023年，众安保险实现总保费295.01亿元，同比增长24.7%，实现归母净利润40.78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251934398b52dc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251934398b52dc97&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429701486","title":"众安在线04月24日获主力加仓446万元 环比增加565.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429701486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429701486?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946518,"startTime":"0","endTime":"0","summary":"04月24日, 众安在线股价涨2.68%，报收12.24元，成交金额4804万元，换手率0.28%，振幅3.69%，量比0.70。众安在线今日主力资金净流入446万元，连续3日净流入，上一交易日主力净流入67万元，今日环比增加565.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.18%。该股近5个交易日上涨0.99%，主力资金累计净流出1397万元；近20日主力资金累计净流入481万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241615298b4e0247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241615298b4e0247&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429139175","title":"南向资金4月23日净买入众安在线202.48万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429139175","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429139175?lang=zh_cn&edition=full","pubTime":"2024-04-24 09:31","pubTimestamp":1713922277,"startTime":"0","endTime":"0","summary":"4月23日, 南向资金增持众安在线202.48万股，连续7日增持。截止当日收盘，港股通共持有众安在线8131.94万股，占流通股5.72%。港股通增持金额前五个股分别为中国银行、腾讯控股、中国移动、农业银行、建设银行。众安在线近5个交易日下跌0.67%，港股通累计增持385.77万股；近20个交易日下跌8.87%，港股通累计增持576.11万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042409435287a86ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042409435287a86ca0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429991943","title":"众安在线午后涨逾5% 公司前3个月原保险保费收入同比增长18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429991943","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2429991943?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:13","pubTimestamp":1713762780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　众安在线（06060）午后上涨4.84%，现报11.70港元，成交额3758.558万港元。\n　　此前公司公布，该公司于2024年前3个月所获得的原保险保费收入总额约为人民币70.86亿元，同比增长18.1%。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inassrwx1063746.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-04-22/doc-inassrwx1063746.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429628689","title":"港股异动 | 众安在线(06060)涨超5% 公司前3个月原保险保费收入约70.86亿元 同比增长18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429628689","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429628689?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:12","pubTimestamp":1713751932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，众安在线涨超5%，截止发稿涨5.56%，报11.78港元，成交额2087万港元。消息面上，此前公司公布，该公司于2024年前3个月所获得的原保险保费收入总额约为人民币70.86亿元，同比增长18.1%。光大证券指出，公司23H1/H2 分别盈利2.2/38.6亿元，主要受益于投资收益大幅改善、承保利润同比增厚以及众安国际由附属公司转为合营公司后确认一次性投资收益37.8 亿元。此外，四大板块共同推动保费维持高增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106297.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429640829","title":"众安在线盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429640829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429640829?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:02","pubTimestamp":1713751361,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘10时02分，众安在线股票出现异动，股价快速拉升5.02%。机构评级方面，在所有17家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。众安在线股票所在的保险行业中，整体涨幅为1.09%。其相关个股中，众安在线、中国人寿、中国太保涨幅较大，振幅较大的相关个股有众安在线、中国太保、中国人寿，振幅分别为4.84%、3.98%、3.44%。消息层面，截至10时02分，众安在线股票正面舆情新闻比例25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210024187e825d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042210024187e825d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429615539","title":"南向资金4月19日净买入众安在线32.13万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429615539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429615539?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:31","pubTimestamp":1713749478,"startTime":"0","endTime":"0","summary":"4月19日, 南向资金增持众安在线32.13万股，连续5日增持。截止当日收盘，港股通共持有众安在线7911.71万股，占流通股5.56%。港股通增持金额前五个股分别为腾讯控股、中国移动、建设银行、中国银行、中广核电力。众安在线近5个交易日下跌11.00%，港股通累计增持233.98万股；近20个交易日下跌11.85%，港股通累计增持410.31万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422094316879ed346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422094316879ed346&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428685236","title":"评级｜交银国际证券给予众安在线“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2428685236","media":"东方网","top":-1,"share":"https://www.laohu8.com/m/news/2428685236?lang=zh_cn&edition=full","pubTime":"2024-04-19 12:58","pubTimestamp":1713502710,"startTime":"0","endTime":"0","summary":"2024年1季度保费同比增长18%，增速同比下降3个百分点。2023年COR为95.2%，同比升1个百分点，升幅主要来自消费金融生态。预计投资收益有望小幅改善。目前板块投资逻辑仍侧重高股息，公司盈利有望呈改善趋势，但盈利能力尚未稳定，基于1.2倍市净率，我们将目标价从21港元下调至18港元，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191440308b39909e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191440308b39909e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428577183","title":"《大行》交银国际降众安在线(06060.HK)目标价至18元  预期盈利呈改善趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2428577183","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428577183?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:26","pubTimestamp":1713493560,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，众安在线去年盈利低于该行预期。该行预计今年公司将更加侧重承保质量，保费增速在10%至15%之间，较去年有所放缓。该行预计，今年至后年公司盈利有望呈现改善趋势，主要来自保险业务承保利润增长和投资收益提升，以及科技、银行板块亏损收窄，预计今年净利润为5亿元人民币。沽空资料截至 2024-04-18 16:25。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220211120906838_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220211120906838_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343515/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2428572645","title":"众安在线盘中异动 急速下跌5.04%报11.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428572645","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428572645?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:19","pubTimestamp":1713493173,"startTime":"0","endTime":"0","summary":"2024年04月19日早盘10时19分，众安在线股票出现异动，股价大幅跳水5.04%。截至发稿，该股报11.700港元/股，成交量186.141万股，换手率0.13%，振幅4.22%。资金方面，该股资金流入675.34万港元，流出1433.55万港元。众安在线股票所在的保险行业中，整体跌幅为0.25%。其相关个股中，阳光保险、中国再保险、亚洲金融涨幅较大，振幅较大的相关个股有众安在线、中国再保险、阳光保险，振幅分别为3.90%、3.85%、3.69%。消息层面，截至10时19分，众安在线股票正面舆情新闻比例25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419101933861e74e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419101933861e74e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428577571","title":"众安在线(06060)股价下跌5.032%，现价港币$11.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2428577571","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428577571?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:19","pubTimestamp":1713493140,"startTime":"0","endTime":"0","summary":"[下跌股]众安在线(06060) 股价在上午10:19比前收市价下跌5.032%，现股价为港币$11.7。至目前为止，今日最高价为$12.2，而最低价为$11.7。总成交量为181.111万股，总成交金额为港币$2.159千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404191987/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428301668","title":"【券商聚焦】交银国际削众安在线(06060)目标价14% 料今年保费增速同比放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428301668","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2428301668?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:29","pubTimestamp":1713400151,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，2023年众安在线 若扣除众安国际并表一次性因素影响，经调整归母净利润为2.94亿元，低于该行预期，主要由于投资收益低于预期。公司2023年下半年显著压缩股票和权益基金投资规模，预计2024年投资收益有望小幅改善。该行预计2024-2026年公司盈利有望呈现改善趋势，主要来自保险业务承保利润增长和投资收益提升，以及科技、银行板块亏损收窄，预计2024年净利润为5.0亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MmVhZTZkMDM4NGVmNGFjNGI4NWVlMGI4Yzg3MDVjMjMzODE0Mjk0ODA4MTA0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmVhZTZkMDM4NGVmNGFjNGI4NWVlMGI4Yzg3MDVjMjMzODE0Mjk0ODA4MTA0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935271","is_publish_highlight":false,"gpt_icon":0},{"id":"2427806817","title":"众安在线04月16日主力资金流入659万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427806817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427806817?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:16","pubTimestamp":1713255364,"startTime":"0","endTime":"0","summary":"04月16日, 众安在线股价跌5.06%，报收12.00元，成交金额5685万元，换手率0.33%，振幅5.54%，量比0.79。众安在线今日主力资金净流入659万元，连续3日净流入，上一交易日主力净流入700万元，今日环比减少5.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.89%。该股近5个交易日下跌13.69%，主力资金累计净流入562万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3944万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161616488b299313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161616488b299313&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427906838","title":"众安在线盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427906838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427906838?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:19","pubTimestamp":1713248344,"startTime":"0","endTime":"0","summary":"2024年04月16日下午盘14时19分，众安在线股票出现波动，股价快速下跌5.06%。截至发稿，该股报12.001港元/股，成交量292.5万股，换手率0.21%，振幅5.06%。众安在线股票所在的保险行业中，整体跌幅为0.94%。其相关个股中，云锋金融、中国人民保险集团、中国再保险涨幅较大，振幅较大的相关个股有众安在线、中国再保险、中国财险，振幅分别为4.91%、3.85%、2.66%。消息层面，截至14时19分，众安在线股票正面舆情新闻比例100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161419057a530f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161419057a530f3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427890336","title":"众安在线(06060)股价下跌5.063%，现价港币$12.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2427890336","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427890336?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:19","pubTimestamp":1713248340,"startTime":"0","endTime":"0","summary":"[下跌股]众安在线(06060) 股价在下午02:19比前收市价下跌5.063%，现股价为港币$12.0。至目前为止，今日最高价为$12.64，而最低价为$12.0。总成交量为292.45万股，总成交金额为港币$3.585千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404163003/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427025501","title":"【券商聚焦】太平洋证券首予众安在线(06060)“增持”评级 投资收益显著改善 看好公司成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2427025501","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2427025501?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:14","pubTimestamp":1713168886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太平洋证券发研指，众安在线 公布2023年年度报告，报告期内实现总保费296.85亿元，同比+23.7%；实现保险服务收入275.35亿元，同比+24.1%；实现归母净利润40.79亿元，剔除众安国际转为合营企业带来的一次性收益37.84亿元后，归母净利润约为2.94亿元，同比转正。该行指，公司科技输出业务持续拓展国内外市场，报告期内新签约101家保险产业链客户，总收入同比+40.0%至8.29亿元。首次覆盖给予“增持”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDJiMDMxMTQ0NzYwOTE1MWRjNWM4ZTAxY2ZiMjQwNjM2MTY3ODIyMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDJiMDMxMTQ0NzYwOTE1MWRjNWM4ZTAxY2ZiMjQwNjM2MTY3ODIyMw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1935074","is_publish_highlight":false,"gpt_icon":0},{"id":"2427092186","title":"南向资金4月12日净卖出众安在线19.93万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2427092186","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427092186?lang=zh_cn&edition=full","pubTime":"2024-04-15 09:31","pubTimestamp":1713144677,"startTime":"0","endTime":"0","summary":"4月12日，南向资金减持众安在线19.93万股连续3日减持。截止当日收盘，港股通共持有众安在线7677.73万股，占流通股5.39%。众安在线近5个交易日下跌8.20%，港股通累计减持68.86万股；近20个交易日下跌4.86%，港股通累计增持156.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150947358b23b900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404150947358b23b900&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427397380","title":"众安在线(06060.HK)首季保费收入70.86亿人民币  增长18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427397380","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427397380?lang=zh_cn&edition=full","pubTime":"2024-04-14 19:40","pubTimestamp":1713094800,"startTime":"0","endTime":"0","summary":"众安在线(06060.HK) 公布，按中国会计准则，今年首三个月，获得原保费收入总额70.86亿人民币，较2023年同期增长18.1%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220211120911118_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342047/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.zhongan.com/","stockEarnings":[{"period":"1week","weight":0.086},{"period":"1month","weight":-0.0472},{"period":"3month","weight":-0.1075},{"period":"6month","weight":-0.4336},{"period":"1year","weight":-0.5023},{"period":"ytd","weight":-0.3206}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安在线财产保险股份有限公司是一家中国的互联网保险公司。该公司的提供的保险包括生活消费保险、消费金融保险、健康保险、汽车保险和航旅保险。该公司的保险产品包括退货运费险、网络支付安全险、账户安全险、手机意外险、手机碎屏险、保贝计划、马上花、个人健康险、健康团险计划、航意航延险及其他产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.027266},{"month":2,"riseRate":0.571429,"avgChangeRate":0.043217},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.050845},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.007565},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.084976},{"month":6,"riseRate":0.333333,"avgChangeRate":0.057539},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.051269},{"month":8,"riseRate":0.333333,"avgChangeRate":0.002251},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.109626},{"month":10,"riseRate":0.428571,"avgChangeRate":0.024881},{"month":11,"riseRate":0.428571,"avgChangeRate":0.046047},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035186}],"exchange":"SEHK","name":"众安在线","nameEN":"ZA ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安在线,06060,众安在线股票,众安在线股票老虎,众安在线股票老虎国际,众安在线行情,众安在线股票行情,众安在线股价,众安在线股市,众安在线股票价格,众安在线股票交易,众安在线股票购买,众安在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}