众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06060 众安在线

已收盘 12-05 16:09:08

15.050

+0.150

+1.01%

最高15.090	最低14.710	成交量797.99万
今开14.900	昨收14.900	日振幅2.55%
总市值253.56亿	流通市值246.04亿	总股本16.85亿
成交额1.19亿	换手率0.49%	流通股本16.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":15.05,"timestamp":1764922148006,"preClose":14.9,"halted":0,"volume":7979903,"delay":0,"floatShares":1634812900,"shares":1684812900,"eps":0.452188994924016,"marketStatus":"已收盘","change":0.15,"latestTime":"12-05 16:09:08","open":14.9,"high":15.09,"low":14.71,"amount":118895441,"amplitude":0.025503,"askPrice":15.05,"askSize":56300,"bidPrice":15.03,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.9031312282012955,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":14.9,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.827893,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.2846,"impliedVolPercentile":0.3333},"requestUrl":"/m/hq/s/06060/tweets","defaultTab":"tweets","newsList":[{"id":"2588884933","title":"每日卖空追踪 | 众安在线 12月04日卖空量成交96.94万股，卖空比例为12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588884933?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月04日，涨0.88%，卖空量成交96.94万股，较上一交易日减少12.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163545a723595b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163545a723595b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1136","BK1571","06060","BK1127","BK1516","BK1550"],"gpt_icon":0},{"id":"2588885781","title":"众安在线12月04日获主力加仓1584.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885781?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836138,"startTime":"0","endTime":"0","summary":"12月04日, 众安在线股价涨0.88%，报收14.90元，成交金额1.2亿元，换手率0.48%，振幅2.64%，量比0.73。众安在线今日主力资金净流入1584.2万元，上一交易日主力净流入144.0万元。该股近5个交易日下跌3.69%，主力资金累计净流入434.9万元；近20日主力资金累计净流出3206.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161815a4cc2dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161815a4cc2dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","06060","BK1571","BK1550","BK1136","BK1127","BK1619"],"gpt_icon":0},{"id":"2588550090","title":"众安在线12月02日遭主力抛售969.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588550090","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588550090?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663356,"startTime":"0","endTime":"0","summary":"12月02日, 众安在线股价跌2.04%，报收14.87元，成交金额2.7亿元，换手率1.09%，振幅2.70%，量比1.92。众安在线今日主力资金净流出969.4万元，上一交易日主力净流出93.4万元。该股近5个交易日下跌1.65%，主力资金累计净流出4410.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3444.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621469526526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621469526526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1550","BK1516","06060","BK1136","BK1571","BK1619"],"gpt_icon":0},{"id":"2588033851","title":"从技术出海到规则制定 中国金融科技迈向全球化新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033851","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588033851?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:34","pubTimestamp":1764632040,"startTime":"0","endTime":"0","summary":"□李子川随着国内市场竞争格局固化与增长空间收窄，出海已成为中国金融科技企业寻求第二增长曲线的战略选择。未来展望与挑战中国金融科技的出海进程，已从早期的输出单一产品与服务，迈入输出整体技术解决方案与成熟商业生态的新阶段。中国企业正将国内经过实践验证的数字金融模式、技术标准与服务理念，与深入的本地化创新相融合，向全球传递开放协作、互利共赢的发展思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202080410952584ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202080410952584ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1619","BK1127","BK1136","BK1550","06060","BK1516"],"gpt_icon":0},{"id":"2588338130","title":"每日卖空追踪 | 众安在线 12月01日卖空量成交196.77万股，卖空比例为15.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588338130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588338130?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月01日，跌1.24%，卖空量成交196.77万股，较上一交易日增加154.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163528a71c7270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163528a71c7270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1127","BK1516","BK1550","BK1619","06060","BK1136"],"gpt_icon":0},{"id":"2586876307","title":"众安在线(06060)：尹海获选举为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2586876307","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586876307?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:13","pubTimestamp":1764335638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，董事会决议选举尹海先生(尹先生)担任董事长。第五届监事会第一次会议于2025年11月28日决议选举温玉萍女士(温女士)担任监事会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1136","BK1550","BK1516","BK1127","06060","BK1571","BK1619"],"gpt_icon":0},{"id":"2586779786","title":"每日卖空追踪 | 众安在线 11月28日卖空量成交16.01万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586779786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586779786?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318633,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月28日，跌0.58%，卖空量成交16.01万股，较上一交易日减少86.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816465797846abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816465797846abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1516","BK1127","BK1571","BK1550","06060","BK1619"],"gpt_icon":0},{"id":"2586738999","title":"众安在线11月28日遭主力抛售230.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738999?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317730,"startTime":"0","endTime":"0","summary":"11月28日, 众安在线股价跌0.58%，报收15.37元，成交金额4987.8万元，换手率0.20%，振幅1.29%，量比0.28。众安在线今日主力资金净流出230.6万元，上一交易日主力净流出307.6万元。该股近5个交易日上涨4.21%，主力资金累计净流出4828.3万元；近20日主力资金累计净流出3009.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161810a71710a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161810a71710a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1550","BK1516","BK1127","06060","BK1571","BK1619"],"gpt_icon":0},{"id":"2586786708","title":"众安保险：创新保险产品 护航低空经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2586786708","media":"新快报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586786708?lang=zh_cn&edition=full","pubTime":"2025-11-28 08:56","pubTimestamp":1764291360,"startTime":"0","endTime":"0","summary":"众安保险自2014年以来便携手头部无人机生产厂家，基于无人机应用场景及客群需求特点，提供专业化综合保险解决方案，目前在国内低空无人机保险领域市场份额名列前茅。截至2024年，承保各类无人机保单量超过1000万，提供风险保额4800亿元，其中2024年实现保费收入近4亿元。结合市面上各类无人机的差异化风险特点和用户需求，公司开展了产品创新。上述举措每年减少无人机赔付金额超千万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128085637a7163b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128085637a7163b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1550","BK1516","06060","BK1136","BK1571","BK1619"],"gpt_icon":0},{"id":"2586299297","title":"每日卖空追踪 | 众安在线 11月26日卖空量成交67.95万股，卖空比例为7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586299297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586299297?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145832,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月26日，涨0.13%，卖空量成交67.95万股，较上一交易日减少54.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163540a4bb5fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163540a4bb5fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","06060","BK1516","BK1619","BK1136","BK1550","BK1127"],"gpt_icon":0},{"id":"2586476851","title":"众安在线11月25日遭主力抛售220.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586476851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586476851?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:16","pubTimestamp":1764058560,"startTime":"0","endTime":"0","summary":"11月25日, 众安在线股价跌0.33%，报收15.17元，成交金额1.2亿元，换手率0.46%，振幅2.10%，量比0.53。众安在线今日主力资金净流出220.0万元，连续7日净流出，上一交易日主力净流出1261.0万元。该股近5个交易日下跌3.68%，主力资金累计净流出1901.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入711.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1550","BK1516","BK1619","BK1136","BK1127","06060"],"gpt_icon":0},{"id":"2586149429","title":"每日卖空追踪 | 众安在线 11月24日卖空量成交198.27万股，卖空比例为13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586149429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586149429?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973034,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月24日，涨1.67%，卖空量成交198.27万股，较上一交易日减少9.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163535977c1fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163535977c1fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1571","BK1136","BK1127","06060","BK1516","BK1550"],"gpt_icon":0},{"id":"2585117324","title":"每日卖空追踪 | 众安在线 11月21日卖空量成交77.14万股，卖空比例为6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585117324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585117324?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713835,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月21日，跌2.6%，卖空量成交77.14万股，较上一交易日减少16.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163540a4b129ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163540a4b129ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1127","BK1516","BK1550","BK1619","BK1571","BK1136"],"gpt_icon":0},{"id":"2585173240","title":"众安在线11月21日遭主力抛售54.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585173240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585173240?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712934,"startTime":"0","endTime":"0","summary":"11月21日, 众安在线股价跌2.60%，报收14.97元，成交金额1.9亿元，换手率0.79%，振幅1.89%，量比1.00。众安在线今日主力资金净流出54.9万元，连续5日净流出，上一交易日主力净流出300.7万元。该股近5个交易日下跌7.87%，主力资金累计净流出3184.6万元；近20日主力资金累计净流入613.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161736a70889f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161736a70889f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","06060","BK1571","BK1516","BK1136","BK1550","BK1619"],"gpt_icon":0},{"id":"1158271453","title":"众安在线财险前10个月累计保费达298.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158271453","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158271453?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:43","pubTimestamp":1763574180,"startTime":"0","endTime":"0","summary":"11月13日讯——众安在线财产保险有限公司（6060.HK）发布公告称，前10个月的保费总额为298.22亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","BK1550","BK1619","BK1516","BK1571","BK1127","BK1136"],"gpt_icon":0},{"id":"2584947232","title":"67家险企数据揭秘：车险真的是越便宜越好吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2584947232","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584947232?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:22","pubTimestamp":1763562124,"startTime":"0","endTime":"0","summary":"具体来看，在67家财险公司中，28家车均保费高出行业均值。现代财险以5700元的车均保费位居榜首。业内人士表示，车均保费数据受多种因素影响，如车辆的类型、用途、价值等。实践层面，已有头部险企实现新能源车险盈利。但随着技术的迭代升级、数据的日益积累以及车主驾驶习惯的改变等，新能源车险的盈利空间有望大幅改善。届时，新能源车险车均保费也将出现理性回归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223112a4ad1166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119223112a4ad1166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","82318","LU1719994722.HKD","LU0449515922.USD","LU0067412154.USD","HPAD.SI","LU0762541174.USD","LU0856984785.SGD","LU1720050803.USD","LU0197773160.USD","PAImain","LU1282649810.SGD","LU2153592121.USD","06060","LU0588546209.SGD","LU0315178854.USD","IE0034224299.USD","LU0605514214.HKD","02601","LU0797268264.HKD","LU0348784397.USD","LU0307460666.USD","SG9999004220.SGD","LU0149721374.USD","LU0048580855.USD","BK1521","LU0791590937.USD","LU1188198961.HKD","LU0878004406.USD","LU0348788117.USD","LU1960683339.HKD","02318","LU0348805143.USD","LU2348774022.SGD","LU0640798160.USD","LU0862451753.SGD","LU1769817096.USD","LU0417516571.SGD","LU0315179316.USD","LU0878005551.USD","LU1770034418.SGD","LU0359201612.USD","LU0456827905.SGD","LU0501845795.SGD","LU0181495838.USD","BK1610","03145","LU1235295612.USD","PNGAY","601318","LU0762540952.USD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2584982765","title":"众安在线11月18日遭主力抛售1788.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584982765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584982765?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453737,"startTime":"0","endTime":"0","summary":"11月18日, 众安在线股价跌3.26%，报收15.75元，成交金额1.9亿元，换手率0.72%，振幅3.50%，量比1.28。众安在线今日主力资金净流出1788.7万元，上一交易日主力净流出975.2万元。该股近5个交易日下跌4.88%，主力资金累计净流出2172.7万元；近20日主力资金累计净流入1728.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181618489770b3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181618489770b3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1571","BK1550","BK1516","BK1136","BK1127","06060"],"gpt_icon":0},{"id":"2584034116","title":"每日卖空追踪 | 众安在线 11月17日卖空量成交50.31万股，卖空比例为5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584034116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584034116?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月17日，跌0.67%，卖空量成交50.31万股，较上一交易日减少49.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163536976e751e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163536976e751e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","06060","BK1619","BK1550","BK1516","BK1136","BK1127"],"gpt_icon":0},{"id":"2584603473","title":"众安在线11月17日主力净流出975.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584603473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584603473?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367310,"startTime":"0","endTime":"0","summary":"11月17日, 众安在线股价跌0.67%，报收16.28元，成交金额1.7亿元，换手率0.63%，振幅3.11%，量比1.09。众安在线今日主力资金净流出975.2万元，上一交易日主力净流入917.7万元。该股近5个交易日下跌0.36%，主力资金累计净流入481.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5329.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161541976e688a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161541976e688a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","06060","BK1571","BK1516","BK1136","BK1550","BK1619"],"gpt_icon":0},{"id":"2583686096","title":"险企抢滩海外新能源车险市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686096","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583686096?lang=zh_cn&edition=full","pubTime":"2025-11-15 02:30","pubTimestamp":1763145000,"startTime":"0","endTime":"0","summary":"在全球汽车电动化趋势加速推进、中国新能源车不断驶向全球的背景下，险企已锚定海外新能源车险这一蓝海市场。据了解，人保财险2025年年初顺利实现香港新能源车险业务首单落地。新能源汽车保险科技服务商车车科技相关负责人近日对外表示，整体来看，保险公司护航新能源车企出海，主要提供三种保险业务模式，第一种是共保或再保机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115032047a4a23ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115032047a4a23ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0918141887.USD","PAImain","LU0791590937.USD","LU0828237940.HKD","LU1048588211.SGD","LU0630378429.USD","LU1880383440.USD","IE00BMCWC346.EUR","LU0348735423.USD","LU1366334651.USD","LU0463099449.HKD","LU0384037296.USD","06060","LU1719994722.HKD","LU1051769294.HKD","LU2039709279.SGD","LU0417516902.SGD","LU0348783233.USD","03145","LU0228367735.SGD","LU0049112450.USD","02318","LU0831093199.SGD","LU0856984785.SGD","601318","LU0348784397.USD","LU1048596156.SGD","LU2293587155.HKD","IE00BVYPNQ40.USD","LU0531971595.HKD","LU0762541174.USD","LU0501845795.SGD","LU0315179316.USD","LU0648948544.HKD","LU1105468828.SGD","LU0651946864.USD","LU1807302812.USD","LU1481107354.HKD","LU0149721374.USD","LU0327786744.USD","PNGAY","LU0328353924.USD","LU0254981946.USD","HPAD.SI","LU0417516571.SGD","LU0823426308.USD","LU1051768304.USD","82318","LU0819121731.USD","LU0634319403.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.zhongan.com/","stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.0926},{"period":"3month","weight":-0.2062},{"period":"6month","weight":-0.1486},{"period":"1year","weight":0.1807},{"period":"ytd","weight":0.2649}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安在线财产保险股份有限公司是一家主要从事保险业务的中国公司。该公司经营四个分部。保险分部提供各种互联网财产保险业务。技术分部提供资讯技术相关业务及国际信息技术咨询。银行分部提供银行服务。其他分部主要提供网上寿险服务、保险经纪及医疗服务。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026829},{"month":2,"riseRate":0.5,"avgChangeRate":0.033254},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038035},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005449},{"month":5,"riseRate":0.375,"avgChangeRate":0.026217},{"month":6,"riseRate":0.375,"avgChangeRate":0.039296},{"month":7,"riseRate":0.375,"avgChangeRate":-0.027881},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030803},{"month":9,"riseRate":0.25,"avgChangeRate":-0.025208},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001372},{"month":11,"riseRate":0.333333,"avgChangeRate":0.015183},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.037996}],"exchange":"SEHK","name":"众安在线","nameEN":"ZA ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安在线,06060,众安在线股票,众安在线股票老虎,众安在线股票老虎国际,众安在线行情,众安在线股票行情,众安在线股价,众安在线股市,众安在线股票价格,众安在线股票交易,众安在线股票购买,众安在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}