众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06060 众安在线

休市中 12-19 16:08:06

15.390

+0.240

+1.58%

最高15.400	最低15.150	成交量871.85万
今开15.180	昨收15.150	日振幅1.65%
总市值259.29亿	流通市值251.60亿	总股本16.85亿
成交额1.33亿	换手率0.53%	流通股本16.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":15.39,"timestamp":1766131686008,"preClose":15.15,"halted":0,"volume":8718526,"delay":0,"floatShares":1634812900,"shares":1684812900,"eps":0.45423772705197457,"marketStatus":"休市中","change":0.24,"latestTime":"12-19 16:08:06","open":15.18,"high":15.4,"low":15.15,"amount":133473354,"amplitude":0.016502,"askPrice":15.39,"askSize":50500,"bidPrice":15.36,"bidSize":101700,"shortable":3,"etf":0,"ttmEps":0.90722304375574,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":15.15,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.68064,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.3139,"impliedVolPercentile":0.4309},"requestUrl":"/m/hq/s/06060","defaultTab":"news","newsList":[{"id":"2592196558","title":"每日卖空追踪 | 众安在线 12月19日卖空量成交8.58万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592196558?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月19日，涨1.58%，卖空量成交8.58万股，较上一交易日减少94.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163608a45f37b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163608a45f37b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1550","BK1571","BK1619","BK1127","06060","BK1516"],"gpt_icon":0},{"id":"2592667621","title":"众安在线12月19日获主力加仓1492.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592667621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592667621?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:16","pubTimestamp":1766132162,"startTime":"0","endTime":"0","summary":"12月19日, 众安在线股价涨1.58%，报收15.39元，成交金额1.3亿元，换手率0.53%，振幅1.65%，量比0.68。众安在线今日主力资金净流入1492.2万元，连续3日净流入，上一交易日主力净流入2593.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.03%。该股近5个交易日下跌5.33%，主力资金累计净流入5515.4万元；近20日主力资金累计净流入4662.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162303a45f2714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162303a45f2714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1550","BK1571","BK1127","BK1516","BK1136","06060"],"gpt_icon":0},{"id":"2592943319","title":"每日卖空追踪 | 众安在线 12月17日卖空量成交20.1万股，卖空比例为1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592943319?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960235,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月17日，涨1.26%，卖空量成交20.1万股，较上一交易日减少91.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163557a6ad2704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163557a6ad2704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1550","BK1516","BK1136","BK1571","BK1127","BK1619"],"gpt_icon":0},{"id":"2592433149","title":"众安在线12月17日主力净流入1803.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592433149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592433149?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:16","pubTimestamp":1765959366,"startTime":"0","endTime":"0","summary":"12月17日, 众安在线股价涨1.26%，报收15.27元，成交金额1.6亿元，换手率0.66%，振幅4.18%，量比0.92。众安在线今日主力资金净流入1803.9万元，上一交易日主力净流出274.4万元。该股近5个交易日上涨1.59%，主力资金累计净流入5185.1万元；近20日主力资金累计净流入220.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162303a6ad1800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162303a6ad1800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1516","BK1619","BK1136","BK1127","06060","BK1550"],"gpt_icon":0},{"id":"2592934960","title":"每日卖空追踪 | 众安在线 12月16日卖空量成交42万股，卖空比例为3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592934960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592934960?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873833,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月16日，跌1.44%，卖空量成交42万股，较上一交易日减少52.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163607a6a8b814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163607a6a8b814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1516","BK1127","BK1619","BK1571","BK1136","BK1550"],"gpt_icon":0},{"id":"2591643153","title":"众安在线12月15日主力净流出100.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591643153?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786521,"startTime":"0","endTime":"0","summary":"12月15日, 众安在线股价跌0.58%，报收15.30元，成交金额1.4亿元，换手率0.54%，振幅2.73%，量比0.81。众安在线今日主力资金净流出100.2万元，上一交易日主力净流入3822.3万元。该股近5个交易日上涨1.32%，主力资金累计净流入2552.5万元；近20日主力资金累计净流出3163.0万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161627a6a44211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161627a6a44211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1571","BK1127","BK1619","BK1516","BK1550","BK1136"],"gpt_icon":0},{"id":"2590084135","title":"众安在线(06060)前11个月原保险保费收入总额约为329.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590084135","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590084135?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:07","pubTimestamp":1765537623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，本公司于2025年1月1日至2025年11月30日所获得的原保险保费收入总额约为人民币329.04亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1619","BK1571","BK1136","BK1127","06060","BK1516","BK1550"],"gpt_icon":0},{"id":"1171903573","title":"众安在线 - 1月1日至11月30日总保费为人民币329.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171903573","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171903573?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:05","pubTimestamp":1765537509,"startTime":"0","endTime":"0","summary":"众安在线 - 1月1日至11月30日总保费为人民币329.04亿元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","06060","BK1127","BK1550","BK1619","BK1571","BK1516"],"gpt_icon":0},{"id":"2591686724","title":"每日卖空追踪 | 众安在线 12月12日卖空量成交18.36万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591686724?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528233,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月12日，涨2.81%，卖空量成交18.36万股，较上一交易日减少75.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165652a4446d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165652a4446d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1136","06060","BK1127","BK1571","BK1619","BK1550"],"gpt_icon":0},{"id":"2591368449","title":"众安在线12月12日主力净流入3822.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591368449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591368449?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527341,"startTime":"0","endTime":"0","summary":"12月12日, 众安在线股价涨2.81%，报收15.39元，成交金额3.7亿元，换手率1.47%，振幅2.87%，量比3.09。众安在线今日主力资金净流入3822.3万元，上一交易日主力净流出66.5万元。该股近5个交易日上涨2.26%，主力资金累计净流入2210.4万元；近20日主力资金累计净流出4038.0万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216250995397fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216250995397fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1619","06060","BK1136","BK1127","BK1550","BK1571"],"gpt_icon":0},{"id":"2590306333","title":"每日卖空追踪 | 众安在线 12月09日卖空量成交96.12万股，卖空比例为9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590306333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590306333?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269034,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月09日，跌1.25%，卖空量成交96.12万股，较上一交易日增加17.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916354897982718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916354897982718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1127","BK1516","BK1550","BK1619","06060","BK1136"],"gpt_icon":0},{"id":"2590356306","title":"众安在线12月09日遭主力抛售762.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590356306","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590356306?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268153,"startTime":"0","endTime":"0","summary":"12月09日, 众安在线股价跌1.25%，报收14.96元，成交金额1.5亿元，换手率0.60%，振幅4.62%，量比1.04。众安在线今日主力资金净流出762.4万元，上一交易日主力净流出442.3万元。该股近5个交易日上涨2.22%，主力资金累计净流入1622.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6861.9万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162144953314be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162144953314be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1619","06060","BK1136","BK1127","BK1550","BK1571"],"gpt_icon":0},{"id":"2589681604","title":"众安在线12月05日获主力加仓1098.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589681604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589681604?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922544,"startTime":"0","endTime":"0","summary":"12月05日, 众安在线股价涨1.01%，报收15.05元，成交金额1.2亿元，换手率0.49%，振幅2.55%，量比0.83。众安在线今日主力资金净流入1098.9万元，连续3日净流入，上一交易日主力净流入1584.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为4.03%。该股近5个交易日下跌2.02%，主力资金累计净流入1764.4万元；近20日主力资金累计净流出2141.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161929952c6bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161929952c6bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1550","BK1619","BK1127","BK1571","06060","BK1136"],"gpt_icon":0},{"id":"2588884933","title":"每日卖空追踪 | 众安在线 12月04日卖空量成交96.94万股，卖空比例为12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588884933?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月04日，涨0.88%，卖空量成交96.94万股，较上一交易日减少12.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163545a723595b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163545a723595b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1550","BK1516","BK1127","06060","BK1571","BK1619"],"gpt_icon":0},{"id":"2588885781","title":"众安在线12月04日获主力加仓1584.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885781?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836138,"startTime":"0","endTime":"0","summary":"12月04日, 众安在线股价涨0.88%，报收14.90元，成交金额1.2亿元，换手率0.48%，振幅2.64%，量比0.73。众安在线今日主力资金净流入1584.2万元，上一交易日主力净流入144.0万元。该股近5个交易日下跌3.69%，主力资金累计净流入434.9万元；近20日主力资金累计净流出3206.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161815a4cc2dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161815a4cc2dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","BK1136","BK1619","06060","BK1571","BK1550","BK1516"],"gpt_icon":0},{"id":"2588550090","title":"众安在线12月02日遭主力抛售969.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588550090","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588550090?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663356,"startTime":"0","endTime":"0","summary":"12月02日, 众安在线股价跌2.04%，报收14.87元，成交金额2.7亿元，换手率1.09%，振幅2.70%，量比1.92。众安在线今日主力资金净流出969.4万元，上一交易日主力净流出93.4万元。该股近5个交易日下跌1.65%，主力资金累计净流出4410.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3444.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621469526526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021621469526526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","06060","BK1516","BK1619","BK1136","BK1550","BK1127"],"gpt_icon":0},{"id":"2588033851","title":"从技术出海到规则制定 中国金融科技迈向全球化新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033851","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588033851?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:34","pubTimestamp":1764632040,"startTime":"0","endTime":"0","summary":"□李子川随着国内市场竞争格局固化与增长空间收窄，出海已成为中国金融科技企业寻求第二增长曲线的战略选择。未来展望与挑战中国金融科技的出海进程，已从早期的输出单一产品与服务，迈入输出整体技术解决方案与成熟商业生态的新阶段。中国企业正将国内经过实践验证的数字金融模式、技术标准与服务理念，与深入的本地化创新相融合，向全球传递开放协作、互利共赢的发展思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202080410952584ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202080410952584ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1127","BK1516","BK1550","BK1619","BK1571","BK1136"],"gpt_icon":0},{"id":"2588338130","title":"每日卖空追踪 | 众安在线 12月01日卖空量成交196.77万股，卖空比例为15.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588338130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588338130?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"众安在线北京时间12月01日，跌1.24%，卖空量成交196.77万股，较上一交易日增加154.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163528a71c7270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163528a71c7270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1571","BK1127","BK1619","BK1516","BK1550","BK1136"],"gpt_icon":0},{"id":"2586876307","title":"众安在线(06060)：尹海获选举为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2586876307","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586876307?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:13","pubTimestamp":1764335638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安在线(06060)发布公告，董事会决议选举尹海先生(尹先生)担任董事长。第五届监事会第一次会议于2025年11月28日决议选举温玉萍女士(温女士)担任监事会主席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","BK1127","BK1571","06060","BK1516","BK1619","BK1136"],"gpt_icon":0},{"id":"2586779786","title":"每日卖空追踪 | 众安在线 11月28日卖空量成交16.01万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586779786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586779786?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318633,"startTime":"0","endTime":"0","summary":"众安在线北京时间11月28日，跌0.58%，卖空量成交16.01万股，较上一交易日减少86.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816465797846abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816465797846abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","BK1516","06060","BK1571","BK1136","BK1550","BK1127"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.zhongan.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0013},{"period":"3month","weight":-0.1618},{"period":"6month","weight":-0.1976},{"period":"1year","weight":0.2976},{"period":"ytd","weight":0.3065}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安在线财产保险股份有限公司是一家主要从事保险业务的中国公司。该公司经营四个分部。保险分部提供各种互联网财产保险业务。技术分部提供资讯技术相关业务及国际信息技术咨询。银行分部提供银行服务。其他分部主要提供网上寿险服务、保险经纪及医疗服务。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.026829},{"month":2,"riseRate":0.5,"avgChangeRate":0.033254},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038035},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005449},{"month":5,"riseRate":0.375,"avgChangeRate":0.026217},{"month":6,"riseRate":0.375,"avgChangeRate":0.039296},{"month":7,"riseRate":0.375,"avgChangeRate":-0.027881},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030803},{"month":9,"riseRate":0.25,"avgChangeRate":-0.025208},{"month":10,"riseRate":0.333333,"avgChangeRate":0.001372},{"month":11,"riseRate":0.333333,"avgChangeRate":0.015183},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.034454}],"exchange":"SEHK","name":"众安在线","nameEN":"ZA ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安在线,06060,众安在线股票,众安在线股票老虎,众安在线股票老虎国际,众安在线行情,众安在线股票行情,众安在线股价,众安在线股市,众安在线股票价格,众安在线股票交易,众安在线股票购买,众安在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安在线(06060)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安在线(06060)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}