A南方国指备兑(02802)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02802 A南方国指备兑

交易中 09-09 13:31:42

7.005

-0.025

-0.36%

最高7.040	最低6.990	成交量812.11万
今开7.015	昨收7.030	日振幅0.71%
总市值95.72亿	流通市值95.72亿	总股本13.67亿
成交额5,692万	换手率0.59%	流通股本13.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02802","market":"HK","secType":"STK","nameCN":"A南方国指备兑","latestPrice":7.005,"timestamp":1788931833578,"preClose":7.03,"halted":0,"volume":8121100,"delay":0,"changeRate":-0.003556187766714133,"floatShares":1366500000,"shares":1366500000,"eps":0,"marketStatus":"交易中","change":-0.025,"latestTime":"09-09 13:31:42","open":7.015,"high":7.04,"low":6.99,"amount":56922496,"amplitude":0.007112,"askPrice":7.005,"askSize":2248900,"bidPrice":7,"bidSize":1991100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788941400000},"marketStatusCode":2,"adr":0,"listingDate":1765382400000,"exchange":"SEHK","adjPreClose":7.03,"sharesOutstanding":692500000,"nav":7.0265,"aum":9602123492.002,"dividendRate":0.165596,"bidAskSpread":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":0.778948,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02802/wiki","defaultTab":"wiki","newsList":[{"id":"2666304548","title":"港股午评：恒指平收，科网股走势分化，海底捞暴跌拖累餐饮板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304548","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666304548?lang=zh_cn&edition=full","pubTime":"2026-09-09 12:00","pubTimestamp":1788926412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0417516738.SGD","07588","LU0051755006.USD","LU2177674079.SGD","07552","LU0634319403.HKD","LU0469268626.HKD","06862","LU1770034418.SGD","LU1303224171.USD","03417","HK0000306685.HKD","513600","LU2399975544.HKD","07226","LU2495084118.USD","MHImain","03088","LU0231483743.USD","SGXZ81163826.USD","LU1781817850.SGD","07300","LU0348825331.USD","LU1655091616.SGD","LU1146622755.USD","03067","BK1589","HSTECH","LU1719994722.HKD","SG9999011746.SGD","LU1720050803.USD","03308","02833","LU0164939612.USD","LU2213484517.USD","HK0000306701.USD","LU1979443071.USD","LU1934453819.USD","IE00BYQNZ168.SGD","BK1604","IE00BYTNYN87.SGD","03033","LU0082770016.SGD","LU0164865239.USD","LU1997245177.USD","09088","03423","BK0167","03419","09067","IE00B12V2V27.USD","LU0871576103.HKD","LU1064130708.USD","LU1580142542.USD","300308","BK1233","LU0210526637.USD","83115","LU1961090484.USD","LU2476274308.USD","82828","LU0348827113.USD","LU1255011170.USD","LU0359201885.HKD","MCHmain","BK0070","03115","LU0052750758.USD","LU0039217434.USD","LU0417516902.SGD","LU1794554557.SGD","LU2476274720.SGD","LU0320764599.SGD","BK1583","LU1808992512.USD","LU0561508036.HKD","BK0077","03416","LU2778985437.USD","HK0000320223.HKD","02800","LU0359202008.SGD","LU2289578879.USD","IE0032431581.USD","LU0531971595.HKD","LU1997245094.SGD","LU2008162690.USD","07288","03032","02837","LU1997244956.HKD","03037","LU2580892789.USD","LU2488822045.USD","LU0327786744.USD","07500","LU0708995583.HKD","LU1206782309.USD","LU0082770016.USD","HSCEI","HSI","LU0359201612.USD","BK0214","LU1023057109.AUD","HHImain","LU0540923850.HKD","BK1591","LU0620787316.HKD","82800","02828","LU0348735423.USD","LU1251922891.USD","LU0456827905.SGD","HK0000320264.USD","02802","LU2148510915.USD","LU1820825898.SGD","LU0572944931.SGD","LU1064131003.USD","IE0034224299.USD","07200","SGXZ49509284.SGD","LU2580892862.HKD","09115","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666030649","title":"港股开盘 | 恒指微幅高开0.04% 算力硬件及存储概念活跃 海光芯正(01191)高开8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666030649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666030649?lang=zh_cn&edition=full","pubTime":"2026-09-09 09:33","pubTimestamp":1788917616,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月9日，恒生指数高开0.04%，报25,328.13点；恒生科技指数涨0.10%，报4,459.27点；国企指数跌0.03%，报8,395.09点。算力硬件及存储概念活跃，海光芯正高开8%，报162.00港元；消息面上，该股于9月7日获纳入港股通名单，9月8日收涨31.58%，南向资金通道打开带动流动性重估。半导体板块走高，华虹半导体涨超1%。中资券商股活跃，中信证券涨超1%，报25.96港元。上一交易日港股三大指数收跌，恒指跌0.38%、恒生科技指数跌1.61%，大市成交2061.7亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03067","82828","NVIW.SI","03416","07288","ONEQ","NQmain","QQQM","02802","PSQ","SQQQ","07552","MNQmain","07200","03417","TQQY","JEPQ","07300","GPIQ","09088","HSTECH","513600",".HXC","02828","03419","83115","FTEC","HSI","03033","07500","QLD","HHImain","QQQ","QYLG","07588","03032","02837","03423","03115","03037",".IXIC","09115","07226","02833","IYW","MCHmain","QQQJ","01191","03088","BK1147","QDTE","QID","TECS","BK1537","TQQQ","QQQE","QQQY","02800","09067","NDX","HSCEI","03086","BK1170","QQQA","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665232343","title":"港股收评：恒科指大跌1.61%，科网金融股拖累大市，三桶油逆势大涨4%撑盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2665232343","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665232343?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:19","pubTimestamp":1788855559,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07552","03067","07288","03416","03088","03423","09088","07226","02802","03417","HSCEI","HSTECH","HSI","03033","03032","82828","07588","02828","02837","09067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665341754","title":"港股午评：恒科指跌1.1%，科网股、金融股拖累大市，铜石油煤炭逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2665341754","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665341754?lang=zh_cn&edition=full","pubTime":"2026-09-08 12:00","pubTimestamp":1788840034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03032","MHImain","HHImain","02833","03033","03417","03423","07500","02800","03416","HSI","03419","07226","07300","07552","02828","09115","07200","03067","03037","07588","HSCEI","82800","82828","02802","83115","MCHmain","HSTECH","02837","09088","03115","03088","07288","09067","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665393979","title":"港股早评：恒指微幅高开0.01%，科网股涨跌各异，内银股、保险股齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665393979","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665393979?lang=zh_cn&edition=full","pubTime":"2026-09-07 09:37","pubTimestamp":1788745021,"startTime":"0","endTime":"0","summary":"周末大消息！财政部大手笔注资银行、险企，总量达数千亿。港股恒指微幅高开0.01%，国指跌0.08%，恒生科技指数跌0.26%。大型科网股涨跌各异，百度涨1.82%，阿里巴巴飘红，小米、京东、腾讯小幅下跌；受利好消息影响，内银股、保险股集体上涨，中国人民保险集团涨3.36%，中国太平涨2.8%，建设银行、农业银行涨超1%。另外，现货黄金向下触及4400美元，黄金股带领有色金属股走低。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260907/32361446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03037","07288","83115","03115","07588","03067","07500","82800","03416","HSCEI","03417","02802","03419","02800","09067","09088","07200","09115","02828","MCHmain","HSTECH","513600","07226","02833","HSI","03423","HHImain","02837","07300","82828","03033","03032","07552","03088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665817393","title":"港股早评：恒指微幅高开0.01%，科网股涨跌各异，内银股、保险股齐涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665817393","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665817393?lang=zh_cn&edition=full","pubTime":"2026-09-07 09:24","pubTimestamp":1788744282,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HHImain","LU0011963245.USD","ONLN","LU2097828631.EUR","EMC","LU2152927971.USD","LU1883866441.USD","HK0001040143.USD","LU1242518931.SGD","601319","LU1688375341.USD","SGXZ99366536.SGD","LU0488056044.USD","LU0326948709.USD","SG9999003461.SGD","LU3227948356.SGD","07288","LU0700851271.USD","LU0588545730.USD","LU1439103000.SGD","LU2449936058.SGD","LU0348814723.USD","SG9999015986.USD","LU1634259557.SGD","LU1675838814.USD","01288","LU0463099449.HKD","LU0737861699.HKD","LU1044875133.USD","BK4587","LU0229945570.USD","LU0541502299.USD","LU2498475776.HKD","LU0553294199.USD","LU0862451753.SGD","03423","LU0164872284.USD","LU1522347837.USD","LU0188438112.USD","BK4526","BK4548","02802","LU0254981946.USD","LU0251143458.SGD","SG9999002828.SGD","IE00BPRC5H50.USD","LU1951186391.HKD","LU0345769631.USD","GAMR","07300","LU0572944931.SGD","LU0784639295.USD","SGXZ51526630.SGD","BK4607","LU0203345920.USD","BK4543","LU0348827113.USD","LU1003077747.HKD","LU2097828805.USD","HSI","LU1064131003.USD","LU1282648689.USD","LU1303224171.USD","LU0414403682.SGD","LU2133065610.SGD","LU1880383366.USD","82800","LU0577902538.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU1366334578.USD","HK0000352382.USD","LU0588545904.SGD","LU0605514214.HKD","KWEB","SG9999001903.USD","SG9999007991.SGD","HK0000320223.HKD","LU0823041008.USD","LU0823426308.USD","LU0210527791.USD","IE00B0169L03.USD","LU0359201885.HKD","07588","LU1282649067.USD","LU1515016050.SGD","LU1961090484.USD","LU2008162690.USD","LU2237443895.HKD","LU0762540952.USD","03088","LU1226287792.SGD","HK0000288743.USD","LU1497733631.SGD","LU0862451837.USD","02837","IE00B0JY6N72.USD","LU0259732245.USD","LU0608807946.USD","LU0084288322.USD","BK1095","LU0196878994.USD","LU0577902454.USD","LU0890818403.SGD","LU0149721374.USD","LU1152091168.USD","LU1251922891.USD","LU1831875114.USD","LU0054237671.USD","SG9999001093.SGD","LU0918141705.HKD","BABX","BBYY","LU0264606111.USD","LU2257852520.SGD","IE00B543WZ88.USD","LU0235996351.USD","LU0898667661.SGD","LU1868837565.USD","CLIX","BK4509","BK4558","JADE","BABW","LU0359202008.SGD","LU0370786039.SGD","LU0871576103.HKD","LU2237443622.USD","LU0029875118.USD","LU0192582467.USD","LU1048484197.HKD","LU0456846285.SGD","PINXY","LU1105468828.SGD","LU0345775950.USD","LU0821914370.USD","BK1610","SG9999014914.USD","LU0320764755.SGD","LU0455707207.USD","IE0003795394.USD","LU0106259558.USD","HTCD.SI","LU0128522157.USD","LU0328353924.USD","LU1226288170.HKD","IE0003895053.USD","LU0329678337.USD","LU1960683339.HKD","XSOE","LU0348784397.USD","LU0140636845.USD","SG9999014906.USD","LU1629966141.USD","BIDD","IE00B8L5B284.USD","LU0516422440.USD","LU0648948544.HKD","LU1634259391.SGD","LU0918141887.USD","LU1152091754.HKD","LU1642822792.SGD","LU1044876610.USD","LU2279701549.SGD","LU1102505929.USD","BK1589","LU0823040885.USD","BK4533","IE00BVYPNP33.GBP","LU0651947912.USD","ACGBY","LU0856984785.SGD","BK4575","LU1734074674.USD","SG9999001846.SGD","SG9999004220.SGD","BK4579","IE00B0169N27.USD","LU2237443382.USD","SG9999014880.SGD","LU1497733557.USD","LU0320764243.SGD","07200","00966","SG9999000327.SGD","LU0096374516.USD","LU0320764599.SGD","LU0314109678.HKD","SGXZ90724238.SGD","LU0048388663.USD","00939","SG9999013353.USD","LU1733274473.HKD","BK4514","LU0396098781.USD","EEMX","BK1609","LU0823397103.USD","SGXZ81514606.USD","LU1226288097.SGD","BK4588","LU0132412106.USD","LU0348735423.USD","09088","LU0029874905.USD","LU0456842615.SGD","LU2125910500.SGD","LU0873338254.USD","MHImain","BK1517","BK1586","LU0672654166.SGD","BK4538","LU1051768304.USD","LU2125910849.SGD","IE00BZ08YR35.GBP","LU0737861772.HKD","BK4551","BK4505","IE0008368742.USD","BK4220","SGXZ31699556.SGD","LU0543330566.HKD","LU0067412154.USD","LU0289960550.SGD","LU0143863784.USD","03115","HK0000320264.USD","LU2362541513.USD","03419","LU1323998911.USD","601288","LU2051468812.USD","LU0128522744.USD","IE00BF5LJ272.USD","LU0634319403.HKD","IE00BQXX3F31.USD","LU0165289439.USD","BIDG","BK4122","LU0456827905.SGD","LU0589944569.HKD","LU1770036033.HKD","ODDS","LU2476274720.SGD","IE00B031HW06.USD","HK0001040168.HKD","LU2251237306.USD","02800","LU0169518387.USD","LU1868837722.USD","IE00B29SXG58.USD","IE00B031HY20.USD","LU0607220059.USD","LU0650527681.SGD","LU0072913022.USD","LU0572939691.SGD","LU0594300419.USD","03417","LU0543330483.HKD","LU0819121731.USD","IE00BWDBJ730.SGD","BK4612","LU1366334651.USD","LU1235295612.USD","LU2226246903.HKD","SG9999001689.USD","LU1282649141.HKD","SG9999001069.SGD","LU0577902371.SGD","LU0261947096.USD","BK4602","LU0441854154.USD","LU1993786604.SGD","LU1814569148.SGD","LU2039709279.SGD","LU0164865239.USD","IE00BQXX3D17.EUR","LU1733274390.USD","LU0348783662.USD","LU0359201612.USD","LU0080751232.USD","01339","IE00B067MR52.USD","LU1813983027.USD","LU0540923850.HKD","LU0149534421.HKD","IE0008368411.USD","LU0738912210.USD","LU2293587155.HKD","LU3063872942.SGD","EMCS","CICHY","LU1282649810.SGD","03143","LU0831093199.SGD","DRAG","IE0008369823.USD","BK4581","LU0210533765.USD","LU0070217475.USD","LU0577902611.USD","IE00BYV24P56.USD","LU0181495838.USD","LU2362540622.SGD","BABU","BK4527","LU1226288253.USD","LU0797268264.HKD","BK1531","HK0000286598.CNH","LU1211504680.USD","LU0593848301.USD","LU0823038988.USD","LU0541501648.USD","LU0588545490.SGD","LU0214875030.USD","LU2177674079.SGD","LU0348816934.USD","SG9999014674.SGD","LU1196710864.SGD","LU0106252389.USD","LU1794554557.SGD","LU1481107354.HKD","LU0106959298.USD","BK4565","SG9999018857.SGD","BK1526","IE0009570106.USD","LU0039217434.USD","LU0107464264.USD","LU0164880469.USD","IE00BMCWC346.EUR","LU1823568750.SGD","LU1439102457.SGD","09888","SG9999002463.SGD","LU2279858448.HKD","LU0516422952.EUR","LU0449515922.USD","LU0043850808.USD","LU0269904917.USD","LU0384037296.USD","CXSE","HK0000288784.HKD","LU0315179316.USD","LU1224709979.USD","BK4585","LU0128525689.USD","LU2237443465.HKD","LU0949170772.SGD","LU1720050803.USD","LU2476274308.USD","513600","LU2097828714.EUR","BK1615","KBAB","HSTECH","LU2399975544.HKD","LU0828237510.HKD","IE00B8HQ1Z84.USD","LU1235294995.USD","SG9999001226.SGD","LU0054450605.USD","BK4554","JD","BABO","LU0047713382.USD","LU1048596156.SGD","LU0886674414.USD","LU0979878070.USD","IE00BQXX3C00.GBP","LU1046422090.SGD","LU0608807433.USD","LU0228367735.SGD","LU1868838027.USD","BK4534","SG9999000418.SGD","LU0061477393.USD","LU1102505762.USD","LU2148611432.USD","LU0708995583.HKD","LU1008478684.HKD","ESPO","BK4503","TCHmain","AAXJ","IE00B19Z5X02.USD","SG9999006514.SGD","601939","03033","LU1226287529.USD","03032","LU0630378429.USD","LU2247934214.USD","HSCEI","SG9999002562.SGD","LU0516422366.SGD","LU0661504455.SGD","SG9999006597.SGD","LU0633140727.USD","LU0791591158.USD","LU0499858602.USD","DRGN","LU2251237488.HKD","LU0261950983.USD","LU0431992006.USD","LU0293314216.USD","IE00B97KM107.HKD","LU0868486357.SGD","BK4077","MCHmain","LU0052756011.USD","LU1770034418.SGD","LU0117844026.USD","LU0561508036.HKD","LU0823426480.USD","SG9999017495.SGD","LU0049853897.USD","BK4531","LU0417516571.SGD","09067","BK4614","LU0251144936.SGD","LU1282651121.HKD","LU0831103253.SGD","LU2213484517.USD","LU2097828474.EUR","LU1023057109.AUD","LU0865486749.SGD","LU0594300179.USD","SG9999015952.SGD","LU0633140560.USD","BK4504","LU0449509016.USD","LU2462611646.USD","IE0031814852.USD","LU1196710195.USD","LU0828237940.HKD","FDNI","LU0231483743.USD","SG9999000459.SGD","LU2087589342.USD","LU1051769294.HKD","BK1550","IE00BZ08YS42.EUR","LU0972618739.USD","82828","LU0502904849.HKD","LU1267930227.SGD","BK1618","BK1521","LU1956131251.USD","LU0307460666.USD","LU0244354667.USD","LU0823413587.USD","LU1196710351.USD","LU0588546209.SGD","BK1608","TCHI","LU2778985437.USD","BKF","LU0823397285.USD","LU2242644610.SGD","LU0348788117.USD","LU0878004406.USD","LU1769817179.HKD","LU2294711473.HKD","LU0499858438.USD","LU0545039389.USD","LU0326950275.SGD","LU0683595622.HKD","BK4552","SG9999015945.SGD","LU2237443978.SGD","BIDU","07500","TCEHY","03416","BK1516","BK1231","LU0211331839.USD","BK1184","LU1328615791.USD","LU1691799644.USD","LU1242518857.USD","LU0049112450.USD","LU1282651048.USD","IE00BZ08YT58.USD","LU0738911758.USD","LU0878005551.USD","LU1655091459.SGD","LU1048588211.SGD","LU2045819591.USD","LU0640798160.USD","LU0417516738.SGD","LU0117841782.USD","IE00BGHQDM52.EUR","LU0348825331.USD","LU1316542783.SGD","LU1064130708.USD","SG9999009443.AUD","LU0048597586.USD","09988","IE00B031J352.USD","JEMA","LU0052750758.USD","LU0611395673.USD","LU2097828557.USD","LU1328277881.USD","LU0287142896.SGD","LU2106854487.HKD","LU0048580855.USD","SOCL","LU1115378108.SGD","LU0577902298.EUR","IE00BQJZWZ67.USD","BK4524","LU0163747925.USD","SG9999014898.SGD","SG9999015978.USD","LU1568876335.HKD","LU2317271919.USD","83115","LU0791590937.USD","IE00B5MMRT66.SGD","LU0051755006.USD","09115","LU0531971595.HKD","BK4574","IE0001KFT4U8.USD","LU1725190679.HKD","LU0828238088.HKD","LU0880133367.SGD","HK0000306701.USD","LU0651946864.USD","LU0786609619.USD","LU1226287875.USD","LU2023250504.SGD","LU1188198961.HKD","LU0531970944.HKD","BK1127","LU0516423174.USD","LU1981816686.USD","CTIHY","07552","LDEM","IE00BGV7N243.SGD","LU0985320562.USD","LU1880383440.USD","LU1804176565.USD","LU1171460220.USD","BABA","LU2362541273.HKD","HK0000914686.HKD","LU0469268626.HKD","BK1560","IE0032834883.USD","LU0509642566.USD","HK0000352291.HKD","HK0000151867.HKD","LU0315178854.USD","LU1224444064.USD","IE00BFMHRM44.USD","SG9999001051.SGD","KBDU","LU0329678170.USD","LU0143863198.USD","SG9999018865.SGD","LU1044874839.SGD","LU0203347892.USD","BK4535","LU0516423091.SGD","LU0675040207.SGD","LU0882747503.HKD","LU2148510915.USD","HK0000914660.USD","LU0572940350.SGD","LU0072462343.USD","KJD","LU1504937902.USD","LU0823413660.USD","LU0823039010.USD","IE0034224299.USD","LU0345776255.USD","LU1718418525.SGD","LU0501845795.SGD","LU0310800965.SGD","HK0000306685.HKD","02828","09618","LU2237443549.SGD","LU0127658192.USD","LU0173614495.USD","IE0003851619.USD","LU0228659784.USD","LU1785774172.SGD","LU1046421795.USD","LU0642271901.SGD","BK4502","FFEM","03067","LU0175139822.USD","LU0211977185.USD","LU2265009873.SGD","LU0345769128.USD","BK1591","02833","LU1807302812.USD","HK0000107257.USD","LU0708995153.HKD","03037","LU0348723411.USD","LU1497734951.SGD","LU1808992512.USD","LU0417516902.SGD","07226","BABC","00700","ALBmain","LU1810669033.SGD","LU0348783233.USD","IE00BVYPNQ40.USD","LU0819123356.HKD","IE0032431581.USD","LU1568876251.USD","BK1502","LU0348805143.USD","LU0210526637.USD","IE00B3M56506.USD","LU1719994722.HKD","LU0327786744.USD","LU1917777945.USD","LU1769817096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665393353","title":"快讯：恒指开盘涨0.01% 恒科指跌0.26% 科网股跌多涨少 黄金股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2665393353","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665393353?lang=zh_cn&edition=full","pubTime":"2026-09-07 09:20","pubTimestamp":1788744000,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端美股上周五表现向下，美国最新非农业职位数据大幅优于预期，市场对加息预期升温，拖低大市表现，三大指数均录得跌幅收市。美元表现向好，美国十年期债息回升至4.78厘水平，金价反复受压，油价高位徘回。今日港股三大指数涨跌不一，恒指开盘涨0.01%，报25652.97点，恒科指跌0.26%，国企指数跌0.08%。盘面上，科网股跌多涨少，百度涨超1%，哔哩哔哩、网易跌超2%；创新药概念部分上涨，复星医药涨超2%；PCB概念活跃，大族数控涨超2%；黄金股多数下跌，潼关黄金跌10%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-07/doc-iniqyeue6391330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09067","HHImain","MCHmain","HSCEI","83115","HSI","02833","02837","03423","03416","02802","82800","03037","03115","03419","09115","07552","03417","03067","513600","07288","03088","07226","02800","82828","09088","07200","HSTECH","07588","03032","03033","07300","02828","07500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337535","title":"港股全线走强 恒指系列成分股扩容拓宽市场投资空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337535","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664337535?lang=zh_cn&edition=full","pubTime":"2026-09-04 21:37","pubTimestamp":1788529020,"startTime":"0","endTime":"0","summary":"中新社香港9月4日电(记者戴小橦)港股三大指数4日齐涨。截至当日收盘，香港恒生指数收报25650.87点，上涨437.56点，涨幅1.74%；恒生科技指数涨2.27%；国企指数涨2.02%。9月4日，香港恒生指数收报25650.87点，上涨437.56点，涨幅为1.74%，全天成交金额为2768.57亿港元。中新社记者陈永诺摄板块方面，科网股齐涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609043865675516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609043865675516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["83115","03088","03032","03067","02837","07288","03416","02833","03417","HSI","09088","03419","07300","07588","07500","03033","09067","09115","513600","07200","03037","MHImain","MCHmain","HSCEI","02802","02828","02800","82800","07226","07552","HSCI","03423","03115","HHImain","82828","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664538826","title":"港股午评：冲高回落！恒指勉强收红，科网股集体转跌，保险券商活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2664538826","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664538826?lang=zh_cn&edition=full","pubTime":"2026-09-03 12:17","pubTimestamp":1788409022,"startTime":"0","endTime":"0","summary":"港股上午盘三大指数盘初冲高后持续回落，截止午盘，国企指数、恒生科技指数分别转跌至0.32%及0.56%，恒生指数勉强飘红。盘初集体上涨的大型科网股全线转跌，小米跌近3%，美团、京东、阿里巴巴跌1.3%，腾讯飘绿，黄金股、内房股、保险股、中资券商股涨幅相对可观。另外，乳制品股、茶饮料股、机器人概念股多数下跌。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260903/32358740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["07288","LU0499858602.USD","LU1044875133.USD","LU0588546209.SGD","BK1615","03423","LU0128522157.USD","LU0293314216.USD","LU0345776255.USD","LU1813983027.USD","BK1588","LU0871576103.HKD","LU0211977185.USD","LU0672654166.SGD","03032","LU0149721374.USD","LU0708995583.HKD","BK1142","LU1719994722.HKD","LU2242644610.SGD","03419","LU0828237510.HKD","LU0417516902.SGD","LU0231483743.USD","JD","LU0594300419.USD","LU0588545490.SGD","82800","HSTECH","LU1794554557.SGD","HHImain","LU1720050803.USD","LU0348805143.USD","LU0345775950.USD","LU0320764755.SGD","03037","LU0865486749.SGD","LU0039217434.USD","LU0348735423.USD","LU0456827905.SGD","LU0868486357.SGD","513600","IE0032431581.USD","LU0320764599.SGD","BK1591","LU0140636845.USD","LU0164865239.USD","LU2257852520.SGD","07200","LU1282651121.HKD","HSCEI","LU1366334651.USD","LU0543330483.HKD","03115","03067","LU0084288322.USD","LU0588545904.SGD","07588","LU0029875118.USD","LU0051755006.USD","LU0572944931.SGD","03088","LU0791590937.USD","LU0359201885.HKD","BK1249","LU1481107354.HKD","BK1619","02800","LU0048580855.USD","IE00B29SXG58.USD","07300","09618","LU0359202008.SGD","02833","LU0488056044.USD","LU1251922891.USD","LU0228659784.USD","LU1303224171.USD","LU1023057109.AUD","LU1328277881.USD","LU0384037296.USD","LU0307460666.USD","IE00BGV7N243.SGD","LU0588545730.USD","83115","LU0456846285.SGD","LU0228367735.SGD","07552","07500","LU0456842615.SGD","LU0327786744.USD","07226","LU1282649067.USD","LU0650527681.SGD","SG9999001226.SGD","MCHmain","LU0791591158.USD","LU1808992512.USD","03033","LU1770034418.SGD","LU0469268626.HKD","LU1044874839.SGD","LU1642822792.SGD","03416","BK1610","LU1282649810.SGD","LU1770036033.HKD","LU1044876610.USD","09088","LU0370786039.SGD","LU0163747925.USD","89618","09115","SG9999002828.SGD","82828","BK1575","BK1502","LU0164880469.USD","LU1224444064.USD","LU0431992006.USD","LU0314109678.HKD","LU0499858438.USD","LU1366334578.USD","IE00B3M56506.USD","LU0531971595.HKD","LU0259732245.USD","LU0315179316.USD","02802","02828","03417","LU0052750758.USD","LU0315178854.USD","LU0359201612.USD","09067","LU0348825331.USD","02837","LU2039709279.SGD","HSI","LU1282651048.USD","LU0417516738.SGD","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664382575","title":"港股午评：冲高回落！恒指勉强收红，科网股集体转跌，保险券商活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2664382575","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664382575?lang=zh_cn&edition=full","pubTime":"2026-09-03 12:00","pubTimestamp":1788408053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03037","09115","03417","HSI","HHImain","03416","07588","HSTECH","03419","513600","HSCEI","02833","07200","09088","03067","09067","MCHmain","02837","02828","07226","07288","83115","03423","82828","07300","07500","02802","07552","03033","03088","03032","82800","02800","03115","MHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664813073","title":"恒指公司：香港股票市场(以恒生综合指数为代表)于8月下跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664813073?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:46","pubTimestamp":1788345986,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒指公司发文称，香港股票市场于8月下跌0.8%。恒生指数及恒生中国企业指数分别下跌1.2%和1.1%，而恒指波幅指数及恒生国指波幅指数则分别下跌15%和16%，至18和20。追踪香港上市龙头科技企业的恒生科技指数在8月下跌4.3%。而反映内地300间最大上市公司表现的恒生A股通300指数，则录得0.6%的升幅。恒生沪深港通大湾区综合指数上涨1.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03419","HSCI","03088","02802","03417","MCHmain","07500","07300","HSC500","HSTECH","VHSCEI","03033","02837","82828","07552","03423","07588","03416","02828","83115","HHImain","07200","82800","513600","07288","02833","HSCEI","HSI","07226","BK1209","03115","02800","03032","09088","03037","09067","09115","03067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664897169","title":"港股收评：恒科指跌0.74%！中资券商股下挫，生物医药、内房股回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897169","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664897169?lang=zh_cn&edition=full","pubTime":"2026-09-02 16:57","pubTimestamp":1788339465,"startTime":"0","endTime":"0","summary":"今日，南向资金净买入40.93亿港元","market":"fut","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6472283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02828","HSTECH","09088","HHImain","MCHmain","07200","03417","07300","03416","03423","02837","82828","82800","03032","07552","07500","03067","07288","02802","02800","83115","MHImain","HSI","03033","09067","03419","03088","513600","07588","09115","HSCEI","03115","02833","03037"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0027},{"period":"3month","weight":-0.0317},{"period":"6month","weight":-0.0485},{"period":"1year","weight":-0.1845},{"period":"ytd","weight":-0.0806}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.0137},{"period":"3month","weight":0.0373},{"period":"6month","weight":-0.0155},{"period":"1year","weight":-0.0124},{"period":"ytd","weight":-0.0122}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.022798},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.002672},{"month":3,"riseRate":0.384615,"avgChangeRate":0.00164},{"month":4,"riseRate":0.769231,"avgChangeRate":0.015015},{"month":5,"riseRate":0.230769,"avgChangeRate":-0.020729},{"month":6,"riseRate":0.615385,"avgChangeRate":0.003788},{"month":7,"riseRate":0.615385,"avgChangeRate":0.012357},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.013764},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.008612},{"month":10,"riseRate":0.615385,"avgChangeRate":0.019536},{"month":11,"riseRate":0.642857,"avgChangeRate":0.016103},{"month":12,"riseRate":0.571429,"avgChangeRate":0.012258}],"exchange":"SEHK","name":"A南方国指备兑","nameEN":"A CSOP HSCEICC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"A南方国指备兑(02802)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供A南方国指备兑(02802)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"A南方国指备兑,02802,A南方国指备兑股票,A南方国指备兑股票老虎,A南方国指备兑股票老虎国际,A南方国指备兑行情,A南方国指备兑股票行情,A南方国指备兑股价,A南方国指备兑股市,A南方国指备兑股票价格,A南方国指备兑股票交易,A南方国指备兑股票购买,A南方国指备兑股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"A南方国指备兑(02802)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供A南方国指备兑(02802)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}