新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02001 新高教集团

未开盘 02-03 16:08:18

0.880

+0.010

+1.15%

最高0.880	最低0.860	成交量334.25万
今开0.880	昨收0.870	日振幅2.30%
总市值17.35亿	流通市值17.35亿	总股本19.72亿
成交额291.73万	换手率0.17%	流通股本19.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":0.88,"timestamp":1770106098300,"preClose":0.87,"halted":0,"volume":3342451,"delay":0,"changeRate":0.011494252873563229,"floatShares":1972000000,"shares":1972000000,"eps":0.491811,"marketStatus":"未开盘","change":0.01,"latestTime":"02-03 16:08:18","open":0.88,"high":0.88,"low":0.86,"amount":2917281,"amplitude":0.022989,"askPrice":0.88,"askSize":392000,"bidPrice":0.87,"bidSize":175000,"shortable":3,"etf":0,"ttmEps":0.461,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.87,"dividendRate":0.297022,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.411931,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02001","defaultTab":"news","newsList":[{"id":"1194327765","title":"中国新高教（02001）2026年1月股份变动月报：股本结构保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194327765","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194327765?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:08","pubTimestamp":1770023288,"startTime":"0","endTime":"0","summary":"中国新高教集团有限公司于2026年2月2日披露2026年1月股份变动月报，报告期为2026年1月1日至1月31日。公司法定股本维持在2,000,000,000股，面值为每股USD 0.0001，总额约USD 200,000，于报告期内无新增或减少。已发行股份数同样维持在1,971,941,783股，报告期内无发行新股、无购回及注销或库藏股变动。有关股份期权方面，公司于2020年7月23日授出的购股权在本月并无新增授出、行使、注销或失效数量。本月报由董事李孝轩签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02001"],"gpt_icon":0},{"id":"2608895368","title":"新高教集团02月02日遭主力抛售34.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895368","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895368?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020128,"startTime":"0","endTime":"0","summary":"02月02日, 新高教集团股价跌3.33%，报收0.87元，成交金额439.5万元，换手率0.26%，振幅3.33%，量比0.66。新高教集团今日主力资金净流出34.0万元，连续5日净流出，上一交易日主力净流出31.7万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为4.30%。该股近5个交易日下跌3.33%，主力资金累计净流出1200.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2556.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161728a4727976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161728a4727976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","02001","BK1228"],"gpt_icon":0},{"id":"2607069086","title":"新东方业绩胜预期 教育股逆市有支撑 中国春来(01969)大涨54.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607069086","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607069086?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:19","pubTimestamp":1769739575,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股逆市有支撑，中国春来 涨54.81%，粉笔涨15.09%，中教控股涨7.57%，新东方-S涨3.82%，创联控股(新)涨3.79%，天立国际控股涨2.87%，成实外教育涨2.44%，新高教集团涨2.25%。花旗发表研究报告指出，新东方管理层已确认第二季度业绩超出预期，利润率扩张300个基点，并对超额完成全年目标表达高度信心。报告指出，K12业务在第三季度加速增长，其中高中业务指引增长18%，K9业务指引增长23%。该行续予新东方“买入”评级，目标价59港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19496dfce73a940cc8d6b3781f9b827c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","SG9999001069.SGD","BK4526","EDU","BK1500","SG9999002950.SGD","SG9999001051.SGD","01565","02469","02001","BK4509","BK4588","BK1228","LU0594300419.USD","LU0650527681.SGD","LU0455707207.USD","01969","BK4531","LU0823426480.USD","BK4204","BK1588","02371","LU0164865239.USD","LU0823426308.USD","LU0594300179.USD","BK4535","LU0307460666.USD","LU2517655374.HKD","BK1519","LU0588546209.SGD","LU0531971595.HKD","LU0871576103.HKD","BK1595","BK4506","01773","LU0039217434.USD","LU0359201612.USD","LU0572944931.SGD","LU1023057109.AUD","09901","BK4505","LU2517655028.SGD","00839","BK1596","LU0359202008.SGD","LU0605514214.HKD","SG9999006597.SGD","BK1556","LU2328871848.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2607074473","title":"每日卖空追踪 | 新高教集团 01月28日卖空量成交3.4万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607074473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607074473?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589027,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月28日，股价较前一交易日持平，卖空量成交3.4万股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164556a45f8a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164556a45f8a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1500","BK1595"],"gpt_icon":0},{"id":"2606422978","title":"每日卖空追踪 | 新高教集团 01月26日卖空量成交5000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606422978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606422978?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416227,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月26日，跌3.23%，卖空量成交5000股，较上一交易日减少96.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163958a6ad7698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163958a6ad7698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","02001","BK1500"],"gpt_icon":0},{"id":"2605828200","title":"新高教集团01月23日主力净流出130.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605828200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605828200?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156173,"startTime":"0","endTime":"0","summary":"01月23日，新高教集团股价收平报0.93元，成交金额339.3万元，换手率0.19%，振幅2.15%，量比1.74。新高教集团今日主力资金净流出130.7万元，上一交易日主力净流入46.4万元。该股近5个交易日上涨2.20%，主力资金累计净流出125.5万元；近20日主力资金累计净流出1865.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162731a6a43ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162731a6a43ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0},{"id":"2605808426","title":"每日卖空追踪 | 新高教集团 01月22日卖空量成交3.1万股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605808426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605808426?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070627,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月22日，涨3.33%，卖空量成交3.1万股，较上一交易日减少69.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163552a4491b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163552a4491b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","02001","BK1500"],"gpt_icon":0},{"id":"2605426823","title":"新高教集团01月22日主力净流入46.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605426823","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605426823?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:16","pubTimestamp":1769069766,"startTime":"0","endTime":"0","summary":"01月22日, 新高教集团股价涨3.33%，报收0.93元，成交金额202.7万元，换手率0.11%，振幅4.44%，量比0.97。新高教集团今日主力资金净流入46.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.06%，主力资金累计净流出40.8万元；近20日主力资金累计净流出1721.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162506a69fbb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162506a69fbb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1500","BK1595"],"gpt_icon":0},{"id":"2604180838","title":"每日卖空追踪 | 新高教集团 01月19日卖空量成交6.9万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604180838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604180838?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811426,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月19日，跌1.1%，卖空量成交6.9万股，较上一交易日减少71.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164059a43c25e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164059a43c25e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1228","BK1500"],"gpt_icon":0},{"id":"2604180855","title":"新高教集团01月19日遭主力抛售41.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604180855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604180855?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810568,"startTime":"0","endTime":"0","summary":"01月19日, 新高教集团股价跌1.10%，报收0.90元，成交金额243.8万元，换手率0.14%，振幅2.20%，量比0.39。新高教集团今日主力资金净流出41.2万元，连续3日净流出，上一交易日主力净流出46万元。该股近5个交易日下跌1.10%，主力资金累计净流出131.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1805.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162730a43c1549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162730a43c1549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2603603334","title":"每日卖空追踪 | 新高教集团 01月15日卖空量成交6.3万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603603334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603603334?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465826,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月15日，跌1.05%，卖空量成交6.3万股，较上一交易日减少70.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164013a4c6d28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164013a4c6d28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2603033916","title":"新高教集团01月15日主力净流出73.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603033916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603033916?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464950,"startTime":"0","endTime":"0","summary":"01月15日, 新高教集团股价跌1.05%，报收0.94元，成交金额273.7万元，换手率0.15%，振幅4.21%，量比0.38。新高教集团今日主力资金净流出73.8万元，上一交易日主力净流入135.3万元。该股近5个交易日上涨1.06%，主力资金累计净流出718.1万元；近20日主力资金累计净流出1841.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162249a4c6beef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162249a4c6beef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2603468982","title":"每日卖空追踪 | 新高教集团 01月13日卖空量成交33.4万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603468982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603468982?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293026,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月13日，涨2.2%，卖空量成交33.4万股，较上一交易日减少31.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165222a4be1129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165222a4be1129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2603523146","title":"每日卖空追踪 | 新高教集团 01月12日卖空量成交21.4万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603523146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603523146?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206625,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月12日，跌4.21%，卖空量成交21.4万股，较上一交易日减少11.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164822a710c8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164822a710c8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","BK1595","02001"],"gpt_icon":0},{"id":"2603452311","title":"新高教集团01月12日遭主力抛售608.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603452311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603452311?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205759,"startTime":"0","endTime":"0","summary":"01月12日, 新高教集团股价跌4.21%，报收0.91元，成交金额1299.7万元，换手率0.72%，振幅5.26%，量比2.94。新高教集团今日主力资金净流出608.7万元，上一交易日主力净流出65.1万元。该股近5个交易日下跌6.25%，主力资金累计净流出1155.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1924.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163125a4b9c1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163125a4b9c1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2601836373","title":"每日卖空追踪 | 新高教集团 01月08日卖空量成交12.8万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836373?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861028,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月08日，跌2.08%，卖空量成交12.8万股，较上一交易日减少39.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164554a7023bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164554a7023bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02001","BK1595","BK1500"],"gpt_icon":0},{"id":"2601892937","title":"每日卖空追踪 | 新高教集团 01月06日卖空量成交5.9万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601892937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601892937?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688226,"startTime":"0","endTime":"0","summary":"新高教集团北京时间01月06日，涨1.04%，卖空量成交5.9万股，较上一交易日减少87.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163357a6f9837a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163357a6f9837a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1228","BK1500"],"gpt_icon":0},{"id":"2600078637","title":"每日卖空追踪 | 新高教集团 12月31日卖空量成交30.5万股，卖空比例为8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600078637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600078637?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169826,"startTime":"0","endTime":"0","summary":"新高教集团北京时间12月31日，跌1.04%，卖空量成交30.5万股，较上一交易日增加20.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163402a6e4c61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163402a6e4c61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2600866707","title":"新高教集团12月31日遭主力抛售114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600866707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600866707?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168947,"startTime":"0","endTime":"0","summary":"12月31日, 新高教集团股价跌1.04%，报收0.95元，成交金额338.0万元，换手率0.18%，振幅3.13%，量比1.02。新高教集团今日主力资金净流出114万元，连续4日净流出，上一交易日主力净流出26.9万元。该股近5个交易日下跌7.77%，主力资金累计净流出401.8万元；近20日主力资金累计净流出331.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162010a6e4b5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162010a6e4b5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2593750479","title":"新高教集团(02001)：云爱集团与中原信托订立合作协议 涉资约4.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593750479","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593750479?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:14","pubTimestamp":1766574878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新高教集团(02001)发布公告，云爱集团已与中原信托订立合作协议，据此，云爱集团将向中原信托支付总额不超过人民币4.3亿元的资金。中原信托将负责向云爱集团提供金融服务，包括但不限于提供资产管理、财务顾问服务及风险管理顾问服务。合作协议的条款乃由集团与中原信托经参考近期市况后公平磋商而厘定。董事会相信，订立合作协议将使集团能够获得全面而便捷的差异化信托服务以及财务顾问服务，有助于优化资金配置效率，为集团旗下院校提升办学质量提供长效资金支持，有利于集团的高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新高教集团(02001)：云爱集团与中原信托订立合作协议 涉资约4.3亿元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xingaojiao.com","stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0928},{"period":"3month","weight":-0.2727},{"period":"6month","weight":-0.1927},{"period":"1year","weight":-0.2328},{"period":"ytd","weight":-0.0737}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新高教集团有限公司是一家投资控股公司，主要提供高等职业教育服务。该公司主要培养应用型技术技能人才。该公司的办学网络覆盖云南、贵州、湖北、黑龙江、甘肃、广西及河南等省份。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014493},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.002458},{"month":3,"riseRate":0.25,"avgChangeRate":-0.082466},{"month":4,"riseRate":0.75,"avgChangeRate":0.142382},{"month":5,"riseRate":0.444444,"avgChangeRate":0.001054},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003322},{"month":7,"riseRate":0.555556,"avgChangeRate":0.016369},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.025112},{"month":9,"riseRate":0.333333,"avgChangeRate":0.005991},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.044349},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.006957},{"month":12,"riseRate":0.444444,"avgChangeRate":0.055094}],"exchange":"SEHK","name":"新高教集团","nameEN":"NEW HIGHER EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新高教集团(02001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新高教集团,02001,新高教集团股票,新高教集团股票老虎,新高教集团股票老虎国际,新高教集团行情,新高教集团股票行情,新高教集团股价,新高教集团股市,新高教集团股票价格,新高教集团股票交易,新高教集团股票购买,新高教集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新高教集团(02001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}