TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01070 TCL电子

已收盘 12-15 16:08:35

11.150

-0.220

-1.93%

最高11.440	最低11.050	成交量537.50万
今开11.300	昨收11.370	日振幅3.43%
总市值281.09亿	流通市值281.09亿	总股本25.21亿
成交额6,039万	换手率0.21%	流通股本25.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":11.15,"timestamp":1765786115002,"preClose":11.37,"halted":0,"volume":5374975,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"已收盘","change":-0.22,"latestTime":"12-15 16:08:35","open":11.3,"high":11.44,"low":11.05,"amount":60388438,"amplitude":0.034301,"askPrice":11.17,"askSize":1000,"bidPrice":11.15,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.872355,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":11.37,"dividendRate":0.02852,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.816992,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01070/wiki","defaultTab":"wiki","newsList":[{"id":"2590532527","title":"兴业证券：26Q2预计家电外销景气优于内销 推荐石头科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2590532527","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590532527?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:34","pubTimestamp":1765334084,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，兴业证券发布研报称，展望2026年，考虑国补退坡及高基数，预计家电内销有所承压，趋势上前低后高;26Q2起外销进入较低基数区间，叠加关税影响逐步缓和、美联储降息预期催化、欧美需求修复与新兴市场高增兑现，预计外销景气优于内销。中系品牌内外市场发力，有望持续抢占市场并提升结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210105310a72eabae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210105310a72eabae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","IE00B0169L03.USD","00300","BK1096","SG9999001051.SGD","SGXZ90724238.SGD","BK1214","01070","LU1807302812.USD","BK1557","LU1960683339.HKD"],"gpt_icon":0},{"id":"2590237671","title":"每日卖空追踪 | TCL电子 12月09日卖空量成交25.5万股，卖空比例为3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590237671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590237671?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269017,"startTime":"0","endTime":"0","summary":"TCL电子北京时间12月09日，跌1.77%，卖空量成交25.5万股，较上一交易日减少35.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163211a43d3ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163211a43d3ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","SG9999001051.SGD","SGXZ90724238.SGD","BK1096"],"gpt_icon":0},{"id":"2589678888","title":"每日卖空追踪 | TCL电子 12月04日卖空量成交17万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589678888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589678888?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837019,"startTime":"0","endTime":"0","summary":"TCL电子北京时间12月04日，跌0.72%，卖空量成交17万股，较上一交易日减少62.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163214a4cc3673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163214a4cc3673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1557","BK1096","01070","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2588302717","title":"当TCL在财报里“狂飙”时，消费者的耐心正在“塌房”","url":"https://stock-news.laohu8.com/highlight/detail?id=2588302717","media":"金融外参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588302717?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:06","pubTimestamp":1764763609,"startTime":"0","endTime":"0","summary":"作为营收超千亿的家电巨头，TCL在亮眼财报与增长数据的背后，却是产品质量的质疑，是消费者权益的漠视，更是品牌信任的裂缝。第三季度，TCL研发费用投入约74亿元，同比增长12.55%，这样的力度在国内制造企业中位居前列。从12315平台的数据来看，光今年11月上旬，TCL电子就新增了4件消费投诉，问题涉及“冒充合格产品”“不履行三包义务”等等。重塑信任，重塑品牌当前，TCL正处在一个关键路口。近期，TCL在多个层面展示了其变革的决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203201232a72180a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203201232a72180a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","SG9999001051.SGD","BK1557","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00305","00666","00992","00451","02121","00699","00999","00884","00855","00512","00003","00867","02511","09699","00656","09878","02380","02105","06160","02142","00460","00384","02256","00302","00135","00363","00861","01070","00826","00960","00798","02525","00300","02556","00017","02279","09678","02627","00875","00382","00777","01833","00020","00136","01093","02419","00267","02498"],"gpt_icon":1},{"id":"2588027129","title":"每日卖空追踪 | TCL电子 12月03日卖空量成交37.2万股，卖空比例为2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588027129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588027129?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750617,"startTime":"0","endTime":"0","summary":"TCL电子北京时间12月03日，涨3.36%，卖空量成交37.2万股，较上一交易日增加23.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163237a7210d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163237a7210d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","SG9999001051.SGD","BK1096","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2588702712","title":"TCL电子12月03日获主力加仓1563.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588702712","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588702712?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749754,"startTime":"0","endTime":"0","summary":"12月03日, TCL电子股价涨3.36%，报收11.07元，成交金额1.5亿元，换手率0.53%，振幅5.04%，量比1.61。TCL电子今日主力资金净流入1563.9万元，上一交易日主力净流入2214.5万元。该股近5个交易日上涨14.02%，主力资金累计净流入6077.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2199.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162058a72105e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162058a72105e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","SG9999001051.SGD","SGXZ90724238.SGD","BK1096","BK1557"],"gpt_icon":0},{"id":"1133747266","title":"港股异动｜家电股逆势上涨，TCL电子涨超3%，美的集团续创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133747266","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133747266?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:44","pubTimestamp":1764729852,"startTime":"0","endTime":"0","summary":"家电股作为高股息板块正受到市场高度关注。","market":"hk","thumbnail":"https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8fd742231cc4d3920be773718c6f8a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","00300","01070"],"gpt_icon":0},{"id":"2588085297","title":"港股异动 | TCL电子(01070)早盘涨近6% 旗下雷鸟创新完成C轮融资 加速AI+AR眼镜技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085297","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085297?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:44","pubTimestamp":1764647070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子早盘涨近6%，截至发稿，涨5.32%，报10.69港元，成交额6659.79万港元。消息面上，雷鸟创新近日完成数亿级C轮融资，创下2025年国内AI+AR眼镜领域单笔融资金额的最高纪录。该行认为，考虑到TCL电子整体进入盈利修复通道，同时预计公司持股11.5%的雷鸟创新，其AI眼镜业务市场份额领先，有望充分受益AI产业爆发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AR","BK1557","BK4213","SGXZ90724238.SGD","01070","BK1096","SG9999001051.SGD"],"gpt_icon":0},{"id":"2588708880","title":"家电股普涨 TCL电子涨近3% 美的集团创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708880?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:11","pubTimestamp":1764641461,"startTime":"0","endTime":"0","summary":"12月2日，港股家电股普遍上涨，其中，TCL电子、海信家电涨近3%，美的集团涨2%刷新阶段新高，海尔智家涨1.8%，JS环球生活涨超1%。消息上，华创证券研报指出，展望2026年，认为家电板块兼具价值和成长属性。白电方面，龙头企业积极开拓新兴市场，有望打开新增长曲线，同时业绩确定性较高，股息率较高，估值较低，该行推荐美的集团、海尔智家、格力电器、海信家电。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/12/cms_20251202101101100.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/12/cms_20251202101101100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/12/02101154517470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828474.EUR","BK0183","000333","LU0509642566.USD","BK0012","LU0791590937.USD","LU0269904917.USD","LU0405327494.USD","LU0828238088.HKD","LU2495084118.USD","BK0028","IE00B0169L03.USD","LU2506952253.HKD","01070","BK0061","SGXZ90724238.SGD","LU1366334578.USD","LU0228659784.USD","LU2476274308.USD","BK0196","LU0231483743.USD","LU2213484517.USD","BK1214","BK1557","LU0862451837.USD","LU1781817850.SGD","LU1580142542.USD","LU0264606111.USD","IE0009570106.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","BK0224","IE00BKZH1Z71.USD","IE00B067MR52.USD","LU0955623706.USD","IE00B8HQ1Z84.USD","LU1960683339.HKD","LU1064130708.USD","LU0862451753.SGD","LU1255011170.USD","IE0008368411.USD","LU1997244956.HKD","LU1146622755.USD","LU0572939691.SGD","LU1048484197.HKD","LU2148510915.USD","00300","LU1655091616.SGD","LU0708995583.HKD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2588774806","title":"每日卖空追踪 | TCL电子 12月01日卖空量成交5万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774806?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577818,"startTime":"0","endTime":"0","summary":"TCL电子北京时间12月01日，跌0.68%，卖空量成交5万股，较上一交易日减少41.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116321197895471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116321197895471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","SGXZ90724238.SGD","SG9999001051.SGD","BK1096"],"gpt_icon":0},{"id":"2588277480","title":"TCL电子12月01日主力净流出466.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588277480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588277480?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576937,"startTime":"0","endTime":"0","summary":"12月01日, TCL电子股价跌0.68%，报收10.15元，成交金额6849.4万元，换手率0.27%，振幅2.64%，量比0.99。TCL电子今日主力资金净流出466.1万元，上一交易日主力净流入473.7万元。该股近5个交易日上涨3.98%，主力资金累计净流入2252.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出7299.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161804a4c54701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161804a4c54701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1096","01070","SGXZ90724238.SGD","BK1557"],"gpt_icon":0},{"id":"2586220701","title":"每日卖空追踪 | TCL电子 11月27日卖空量成交17.3万股，卖空比例为1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220701?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232216,"startTime":"0","endTime":"0","summary":"TCL电子北京时间11月27日，涨6.39%，卖空量成交17.3万股，较上一交易日增加1.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163445951d578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163445951d578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","SG9999001051.SGD","BK1557","01070","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2586214182","title":"港股异动 | TCL电子(01070)涨超6% 前三季度TV实现量额齐升 机构看好其全球高端市场份额持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586214182?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:52","pubTimestamp":1764226342,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子涨超6%，截至发稿，涨6.6%，报10.34港元，成交额1.09亿港元。消息面上，2025年第三季度，TCL TV全球出货量达761万台，推动前三季度累计出货量达2108万台，同比增长5.3%。今年前三季度TCL Mini LED TV全球出货量同比大幅增长153.3%至224万台。产品结构优化带动公司前三季度TCL TV销售额增速跑赢出货量表现，同比增长8.7%。招商证券也表示，中长期看好公司全球高端市场份额持续提升及全球供应链布局优势，以及创新业务扩张和费用效率优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4100","01070","BK1557","TV","SG9999001051.SGD","SGXZ90724238.SGD","BK1096"],"gpt_icon":0},{"id":"2586286800","title":"再投15亿！TCL华星加码扩产印刷OLED","url":"https://stock-news.laohu8.com/highlight/detail?id=2586286800","media":"大视兄","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586286800?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:32","pubTimestamp":1764059538,"startTime":"0","endTime":"0","summary":"11月25日，据“中国光谷”消息，武汉东湖高新区与TCL华星光电技术有限公司于近日签约，建设印刷OLED中试验证平台项目。技术积累与市场地位TCL华星此次扩产的底气，来源于其深厚的产业积累。此次产能提升不仅是单纯的规模扩张，更是加速印刷OLED技术向产业化迈进的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125165056a4b908da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125165056a4b908da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1096","01070","BK1557","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2586280419","title":"每日卖空追踪 | TCL电子 11月24日卖空量成交14.6万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586280419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586280419?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973018,"startTime":"0","endTime":"0","summary":"TCL电子北京时间11月24日，涨3.05%，卖空量成交14.6万股，较上一交易日减少68.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416321095171a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416321095171a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1096","BK1557","SGXZ90724238.SGD","01070"],"gpt_icon":0},{"id":"2586192384","title":"TCL电子11月24日主力净流入37.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586192384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586192384?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:16","pubTimestamp":1763972161,"startTime":"0","endTime":"0","summary":"11月24日, TCL电子股价涨3.05%，报收9.81元，成交金额7210.3万元，换手率0.29%，振幅2.84%，量比0.98。TCL电子今日主力资金净流入37.5万元，上一交易日主力净流出733.3万元。该股近5个交易日下跌4.18%，主力资金累计净流出3508.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9187.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162248a4b69e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162248a4b69e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","SG9999001051.SGD","BK1096","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2585129276","title":"每日卖空追踪 | TCL电子 11月21日卖空量成交21.8万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585129276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585129276?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713819,"startTime":"0","endTime":"0","summary":"TCL电子北京时间11月21日，涨0.21%，卖空量成交21.8万股，较上一交易日增加46.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163211a4b12721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163211a4b12721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","BK1557","SG9999001051.SGD","01070","BK1096"],"gpt_icon":0},{"id":"2584900172","title":"印刷OLED领域获关注，企业布局规模化商用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2584900172","media":"JQman科技网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584900172?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:26","pubTimestamp":1763601965,"startTime":"0","endTime":"0","summary":"“十五五”规划建议明确提出完善产业生态，通过实施新技术新产品新场景大规模应用示范行动，加速新兴产业规模化进程。专家指出，技术进步推动多个细分领域崛起，头部企业的引领作用愈发关键。近期调研发现，印刷OLED技术取得显著突破，多家企业正积极推进其规模化商用。例如，TCL华星已启动全球首条8.6代印刷OLED产线，并展示多款创新显示产品，标志着印刷OLED技术向小尺寸延伸及量产能力提升。此外，印刷OLED在成本、显示效果等方面具备竞争优势，应用空间广阔，有望重构中尺寸显示格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120092610950f8c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120092610950f8c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","SG9999001051.SGD","BK1096","SGXZ90724238.SGD","TCLHF"],"gpt_icon":0},{"id":"2584001109","title":"每日卖空追踪 | TCL电子 11月19日卖空量成交6.3万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584001109","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584001109?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541016,"startTime":"0","endTime":"0","summary":"TCL电子北京时间11月19日，跌0.31%，卖空量成交6.3万股，较上一交易日减少35.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632139772fc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632139772fc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ90724238.SGD","BK1096","01070","SG9999001051.SGD","BK1557"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tclhk.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.152},{"period":"3month","weight":0.1302},{"period":"6month","weight":0.228},{"period":"1year","weight":0.9764},{"period":"ytd","weight":0.8488}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。该公司通过六个分部运营其业务。电视分部从事制造及销售电视。光伏业务分部光伏发电设备及系统的销售、提供建设及运维服务及其他。全品类营销分部从事空调、冰箱、洗衣机及其他的销售。智能移动、连接设备及服务分部从事制造及销售手机、智能连接产品、智能移动屏及服务。互联网业务分部从事会员卡、视频点播、广告、垂直类应用及其他。智慧商显、智能家居及其他业务分部从事提供智慧商用显示器及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.035841},{"month":2,"riseRate":0.576923,"avgChangeRate":0.373817},{"month":3,"riseRate":0.538462,"avgChangeRate":0.00906},{"month":4,"riseRate":0.423077,"avgChangeRate":0.066543},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.006095},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.006675},{"month":7,"riseRate":0.423077,"avgChangeRate":-0.027989},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.046676},{"month":9,"riseRate":0.384615,"avgChangeRate":0.007939},{"month":10,"riseRate":0.423077,"avgChangeRate":-0.0017},{"month":11,"riseRate":0.538462,"avgChangeRate":0.057099},{"month":12,"riseRate":0.555556,"avgChangeRate":0.073433}],"exchange":"SEHK","name":"TCL电子","nameEN":"TCL ELECTRONICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TCL电子,01070,TCL电子股票,TCL电子股票老虎,TCL电子股票老虎国际,TCL电子行情,TCL电子股票行情,TCL电子股价,TCL电子股市,TCL电子股票价格,TCL电子股票交易,TCL电子股票购买,TCL电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}