TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01070 TCL电子

休市中 05-23 16:08:28

10.760

-0.080

-0.74%

最高10.940	最低10.620	成交量305.19万
今开10.840	昨收10.840	日振幅2.95%
总市值271.26亿	流通市值271.26亿	总股本25.21亿
成交额3,272万	换手率0.12%	流通股本25.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL电子","latestPrice":10.76,"timestamp":1747987708010,"preClose":10.84,"halted":0,"volume":3051893,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"休市中","change":-0.08,"latestTime":"05-23 16:08:28","open":10.84,"high":10.94,"low":10.62,"amount":32719236,"amplitude":0.02952,"askPrice":10.76,"askSize":2000,"bidPrice":10.74,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.01487,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.4375894924821474,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01070","defaultTab":"news","newsList":[{"id":"2537795419","title":"港股概念追踪|苹果据悉计划2026年推出智能眼镜   AI眼镜成消费新宠 （附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795419","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537795419?lang=zh_cn&edition=full","pubTime":"2025-05-23 08:45","pubTimestamp":1747961141,"startTime":"0","endTime":"0","summary":"据知情人士透露，苹果工程师正加紧研发这款眼镜，以期实现在2026年年底发布的目标，该产品将与Meta广受欢迎的Ray-Ban智能眼镜展开竞争。美国眼镜公司Warby Parker宣布同谷歌达成合作协议，将共同开发可全天候佩戴、基于Android XR的AI眼镜。其中带屏AR眼镜占据80%市场份额，无屏AI眼镜占比达20%，市场呈现显著结构性分化特征。AI眼镜相关港股：TCL电子：TCL电子旗下雷鸟品牌此前发布AI拍摄眼镜新品雷鸟V3，公司计划于2025第二季度推出智能眼镜新品X3Pro。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4554","LU1852331112.SGD","MACW.SI","SG9999015978.USD","LU1803068979.SGD","LU2456880835.USD","HSCEI","LU0511384066.AUD","LU0203201768.USD","IE00B4JS1V06.HKD","LU2168564222.USD","LU0640476718.USD","LU2756315318.SGD","SG9999014542.SGD","LU2106854487.HKD","LU0786609619.USD","LU0528227936.USD","LU2065171402.SGD","LU2750360997.AUD","LU1791710582.SGD","LU2430703178.SGD","IE00B19Z9505.USD","01070","LU0979878070.USD","GB00BDT5M118.USD","LU2471134796.USD","AAPL","SG9999014575.USD","SG9999014567.USD","YANG","BK4573","LU2054465674.USD","LU0308772762.SGD","HSTECH","LU2237443549.SGD","SG9999015952.SGD","IE00B5949003.HKD","LU0077335932.USD","LU2602419157.SGD","LU2420271590.USD","LU1974910355.USD","02276","SG9999015945.SGD","BK4614","LU0238689110.USD","LU2108987350.USD","LU0868494708.USD","LU1582987597.SGD","LU1145028129.USD"],"gpt_icon":1},{"id":"2537991284","title":"每日卖空追踪 | TCL电子 05月22日卖空量成交13.1万股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537991284?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:30","pubTimestamp":1747902618,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月22日，跌1.45%，卖空量成交13.1万股%，较上一交易日减少88.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174604a6e8accd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174604a6e8accd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2537158985","title":"TCL电子05月21日遭主力抛售1224.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537158985?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815349,"startTime":"0","endTime":"0","summary":"05月21日, TCL电子股价跌0.36%，报收11.00元，成交金额8608.2万元，换手率0.31%，振幅2.90%，量比1.12。TCL电子今日主力资金净流出1224.5万元，上一交易日主力净流出392.7万元。该股近5个交易日上涨5.95%，主力资金累计净流出481.6万元；近20日主力资金累计净流入5407.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172931a6e73676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172931a6e73676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2536489613","title":"每日卖空追踪 | TCL电子 05月20日卖空量成交91.7万股，卖空比例为10.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536489613?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:30","pubTimestamp":1747729818,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月20日，涨2.6%，卖空量成交91.7万股%，较上一交易日减少28.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175149a485381d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175149a485381d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2536500145","title":"TCL电子05月19日主力净流入1063.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536500145?lang=zh_cn&edition=full","pubTime":"2025-05-19 16:15","pubTimestamp":1747642533,"startTime":"0","endTime":"0","summary":"05月19日, TCL电子股价涨5.08%，报收10.76元，成交金额9350.3万元，换手率0.35%，振幅6.64%，量比1.13。TCL电子今日主力资金净流入1063.8万元，上一交易日主力净流出22.6万元。该股近5个交易日上涨1.31%，主力资金累计净流入1216.7万元；近20日主力资金累计净流入9796.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173159a483d494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173159a483d494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2536757963","title":"TCL电子盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536757963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536757963?lang=zh_cn&edition=full","pubTime":"2025-05-19 14:13","pubTimestamp":1747635182,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时13分，TCL电子股票出现异动，股价急速拉升5.08%。截至发稿，该股报10.760港元/股，成交量522.964万股，换手率0.21%，振幅5.66%。TCL电子股票所在的消费电子产品行业中，整体涨幅为0.06%。其相关个股中，TCL电子、国华、信佳国际涨幅较大，振幅较大的相关个股有裕兴科技、TCL电子、思摩尔国际，振幅分别为7.69%、5.47%、5.44%。TCL电子公司简介：TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141302a4839799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141302a4839799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2536857554","title":"港股异动 | TCL电子(01070)午后涨超4% 一季度TCL彩电量价齐升 机构称公司股权激励目标超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857554","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536857554?lang=zh_cn&edition=full","pubTime":"2025-05-19 13:51","pubTimestamp":1747633903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子午后涨超4%，截至发稿，涨3.91%，报10.64港元，成交额4560.25万港元。消息面上，TCL电子此前披露2025 年一季度全球出货情况，2025 年一季度TCL电视全球出货量达651 万台，同比增长11.4%，销售收入同比增长22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。中信建投则指出，TCL电子股权激励目标超预期，完全解锁的目标为25年业绩增速45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | TCL电子(01070)午后涨超4% 一季度TCL彩电量价齐升 机构称公司股权激励目标超预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2535618743","title":"TCL电子05月16日主力净流出22.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535618743","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535618743?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:15","pubTimestamp":1747383338,"startTime":"0","endTime":"0","summary":"05月16日, TCL电子股价跌1.73%，报收10.24元，成交金额6037.5万元，换手率0.23%，振幅3.26%，量比0.65。TCL电子今日主力资金净流出22.6万元，上一交易日主力净流入94.3万元。该股近5个交易日下跌0.58%，主力资金累计净流出44.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8690.6万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173619a480b563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173619a480b563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2535481287","title":"每日卖空追踪 | TCL电子 05月15日卖空量成交5.8万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535481287?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:30","pubTimestamp":1747297818,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月15日，股价较前一交易日持平，卖空量成交5.8万股，较上一交易日减少94.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174441a47f635e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174441a47f635e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2535281282","title":"TCL电子05月15日获主力加仓94.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281282","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535281282?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296936,"startTime":"0","endTime":"0","summary":"05月15日，TCL电子股价收平报10.42元，成交金额2893.2万元，换手率0.11%，振幅2.11%，量比0.23。TCL电子今日主力资金净流入94.3万元，上一交易日主力净流入343.7万元。该股近5个交易日上涨6.01%，主力资金累计净流入1969.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6828.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173103a6e025ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173103a6e025ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2535048393","title":"TCL电子05月14日主力净流入343.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535048393?lang=zh_cn&edition=full","pubTime":"2025-05-14 16:15","pubTimestamp":1747210531,"startTime":"0","endTime":"0","summary":"05月14日，TCL电子股价收平报10.42元，成交金额8844.5万元，换手率0.34%，振幅3.84%，量比0.67。TCL电子今日主力资金净流入343.7万元，上一交易日主力净流出262.6万元。该股近5个交易日上涨8.54%，主力资金累计净流出0.2万元；近20日主力资金累计净流入6956.3万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174447a6dec378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174447a6dec378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2535374674","title":"每日卖空追踪 | TCL电子 05月13日卖空量成交59.1万股，卖空比例为8.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535374674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535374674?lang=zh_cn&edition=full","pubTime":"2025-05-13 16:30","pubTimestamp":1747125019,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月13日，跌2.25%，卖空量成交59.1万股%，较上一交易日减少82.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175830a47c8b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175830a47c8b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2534404170","title":"每日卖空追踪 | TCL电子 05月09日卖空量成交155.8万股，卖空比例为12.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534404170?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:30","pubTimestamp":1746779418,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月09日，涨4.79%，卖空量成交155.8万股%，较上一交易日减少24.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180809a477ffb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180809a477ffb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1096","BK1557"],"gpt_icon":0},{"id":"2534729142","title":"TCL电子盘中异动 快速拉升5.20%报10.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534729142?lang=zh_cn&edition=full","pubTime":"2025-05-09 13:49","pubTimestamp":1746769780,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时49分，TCL电子股票出现异动，股价大幅上涨5.20%。截至发稿，该股报10.320港元/股，成交量768.079万股，换手率0.30%，振幅5.40%。资金方面，该股资金流入5147.39万港元，流出1748.66万港元。TCL电子股票所在的消费电子产品行业中，整体涨幅为0.23%。其相关个股中，久融控股、TCL电子、富士高实业涨幅较大，振幅较大的相关个股有中国储能科技发展、久融控股、国华，振幅分别为12.28%、10.00%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134941a6d8a2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134941a6d8a2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2534014080","title":"TCL电子(1070.HK)：全球出货表现亮眼 产品结构持续优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014080","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534014080?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"中国市场积极把握政策机遇，产品结构持续优化。市场份额方面，TCL 电视在中国市场的零售销售额和零售销量市场份额分别升至23.1%和22.1%。2025 年一季度TCL 国际市场出货量同比增长11.6%，其中在大屏产品领域表现亮眼，65 英寸及以上尺寸出货量同比增幅达48.5%，75 英寸及以上产品出货量同比大幅增长86.8%，推动国际市场电视销售收入同比增长17.2%。展望后续公司经营表现，或有望在以旧换新助力以及公司产品结构持续优化等因素推动下延续良好增长态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140125a477b493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140125a477b493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":1},{"id":"2533817906","title":"每日卖空追踪 | TCL电子 05月06日卖空量成交148.7万股，卖空比例为12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533817906?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:18","pubTimestamp":1746530317,"startTime":"0","endTime":"0","summary":"TCL电子北京时间05月06日，跌0.4%，卖空量成交148.7万股%，较上一交易日增加57.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192143a6d4f723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192143a6d4f723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2533590030","title":"港股异动 | TCL电子(01070)再涨超3% 国补持续显效 公司延续“中高端+大屏化”战略强劲动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533590030?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:06","pubTimestamp":1746497160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，TCL电子再涨超3%，截至发稿，涨2.21%，报10.18港元，成交额4384.77万港元。消息面上，据市场消息报道，国补持续显效，家电及3C数码市场以旧换新热度攀升。值得关注的是，“国补”力度空前，今年一季度，多地加力扩围实施消费品以旧换新政策，对相关品类拉动效应较为明显。数据显示，2025年Q1 TCL电子全球电视出货量达651万台，同比增长11.4%，销售额同比劲增22.3%，实现量价齐升，延续了其“中高端+大屏化”战略的强劲动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2533514804","title":"TCL电子盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533514804?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:54","pubTimestamp":1746496494,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时54分，TCL电子股票出现波动，股价快速拉升5.02%。截至发稿，该股报10.460港元/股，成交量361.9万股，换手率0.14%，振幅4.82%。TCL电子股票所在的消费电子产品行业中，整体跌幅为0.10%。其相关个股中，TCL电子、信佳国际、国华涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、信佳国际，振幅分别为4.82%、3.85%、1.08%。TCL电子公司简介：TCL电子控股有限公司是一家主要从事显示器件制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095454975013c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095454975013c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2532892476","title":"TCL电子05月02日获主力加仓307.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892476?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173741,"startTime":"0","endTime":"0","summary":"05月02日, TCL电子股价涨1.53%，报收9.96元，成交金额5527.2万元，换手率0.22%，振幅4.59%，量比0.29。TCL电子今日主力资金净流入307.7万元，连续7日净流入，上一交易日主力净流入2595.4万元。该股近5个交易日上涨8.47%，主力资金累计净流入5329.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6502.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162417a6d0e2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162417a6d0e2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01070","BK1557","BK1096"],"gpt_icon":0},{"id":"2531890510","title":"每日卖空追踪 | TCL电子 04月30日卖空量成交653.8万股，卖空比例为18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531890510?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006553,"startTime":"0","endTime":"0","summary":"TCL电子北京时间04月30日，涨1.45%，卖空量成交653.8万股，较上一交易日增加221.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175231a6cea78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175231a6cea78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","01070"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tclhk.com","stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.2172},{"period":"3month","weight":0.3866},{"period":"6month","weight":1.0975},{"period":"1year","weight":0.9458},{"period":"ytd","weight":0.6945}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"TCL电子控股有限公司是一间主要从事电视的制造及销售的投资控股公司。该公司通过六个分部运营其业务。电视分部从事制造及销售电视。光伏业务分部光伏发电设备及系统的销售、提供建设及运维服务及其他。全品类营销分部从事空调、冰箱、洗衣机及其他的销售。智能移动、连接设备及服务分部从事制造及销售手机、智能连接产品、智能移动屏及服务。互联网业务分部从事会员卡、视频点播、广告、垂直类应用及其他。智慧商显、智能家居及其他业务分部从事提供智慧商用显示器及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.03583},{"month":2,"riseRate":0.576923,"avgChangeRate":0.375718},{"month":3,"riseRate":0.538462,"avgChangeRate":0.00907},{"month":4,"riseRate":0.423077,"avgChangeRate":0.066558},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.003967},{"month":6,"riseRate":0.48,"avgChangeRate":-0.004308},{"month":7,"riseRate":0.4,"avgChangeRate":-0.033055},{"month":8,"riseRate":0.28,"avgChangeRate":-0.05083},{"month":9,"riseRate":0.4,"avgChangeRate":0.009097},{"month":10,"riseRate":0.44,"avgChangeRate":0.00302},{"month":11,"riseRate":0.52,"avgChangeRate":0.055132},{"month":12,"riseRate":0.538462,"avgChangeRate":0.071972}],"exchange":"SEHK","name":"TCL电子","nameEN":"TCL ELECTRONICS"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TCL电子,01070,TCL电子股票,TCL电子股票老虎,TCL电子股票老虎国际,TCL电子行情,TCL电子股票行情,TCL电子股价,TCL电子股市,TCL电子股票价格,TCL电子股票交易,TCL电子股票购买,TCL电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TCL电子(01070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TCL电子(01070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}