中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

已收盘 08-12 16:08:10

2.860

+0.040

+1.42%

最高2.860	最低2.810	成交量137.80万
今开2.810	昨收2.820	日振幅1.77%
总市值539.81亿	流通市值148.06亿	总股本188.74亿
成交额391.36万	换手率0.03%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.86,"timestamp":1660291690008,"preClose":2.82,"halted":0,"volume":1378000,"delay":0,"floatShares":5176777777,"shares":18874440078,"eps":-0.8462203,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"08-12 16:08:10","open":2.81,"high":2.86,"low":2.81,"amount":3913640,"amplitude":0.01773,"askPrice":2.86,"askSize":70000,"bidPrice":2.85,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-1.0818527221577907,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1660527000000},"adr":0,"listingDate":855072000000,"adjPreClose":2.82,"dividendRate":0.020669,"volumeRatio":0.828324,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.87,"timestamp":1660287839000,"preClose":4.78,"halted":0,"volume":23177337,"delay":0,"premium":"-49.53"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2258321250","title":"南向资金8月9日净卖出中国东方航空股份6.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2258321250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258321250?lang=zh_CN&edition=full","pubTime":"2022-08-10 09:31","pubTimestamp":1660095077,"startTime":"0","endTime":"0","summary":"8月9日，南向资金减持中国东方航空股份6.40万股连续3日减持。截止当日收盘，港股通共持有中国东方航空股份58878.20万股，占流通股11.36%。中国东方航空股份近5个交易日上涨0.36%，港股通累计减持62.80万股；近20个交易日下跌6.35%，港股通累计增持2805.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208100935178461e614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208100935178461e614&s=b","is_publish_highlight":false},{"id":"2258437402","title":"东航单日旅客运输量连续7天超20万人次，较六月增加1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2258437402","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2258437402?lang=zh_CN&edition=full","pubTime":"2022-08-09 17:35","pubTimestamp":1660037700,"startTime":"0","endTime":"0","summary":"作为上海最大的主基地航司，东航发布的数据显示，8月9日当天，东航计划执行航班1954班、承运旅客21万人次，相比6月的日均10.7万人次，客流近乎翻番。8月9日13时许，东航物流机坪作业人员正在执行全货机航班CK223的出港装机作业，2小时内要完成装载共计36板、4箱共计86.1吨货物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208091736328461c878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208091736328461c878&s=b","is_publish_highlight":false},{"id":"2258402456","title":"东航日均旅客回升至逾20万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2258402456","media":"中国证券报·中证网","top":-1,"share":"https://www.laohu8.com/m/news/2258402456?lang=zh_CN&edition=full","pubTime":"2022-08-09 16:38","pubTimestamp":1660034280,"startTime":"0","endTime":"0","summary":"中证网讯（记者 王可）据中国东航消息，8月9日当天，东航计划执行航班1954班、承运旅客21万人次。自7月29日东航日均旅客运输量今夏首超20万后，除8月1日和8月2日小幅下降之外，从8月3日开始已连续7天单日旅客运输量超20万人次，最高达24万人次，日均航班量保持在2000班左右，相比6月的日均10.7万人次、航班1122班，进一步实现恢复性增长。航空物流方面，8月1日至8日，东航物流在上海虹桥、浦东两大机场已累计保障全货机、“客改货”等各类航班累计达4568架次，运输货邮共计4.4万吨。从空运进出口货物品类看，主要以汽车零配件、电脑原配件、防疫物资为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208091640108461c4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208091640108461c4cb&s=b","is_publish_highlight":false},{"id":"2257430171","title":"内地昨日起调整国际航班熔断措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2257430171","media":"AAFN","top":-1,"share":"https://www.laohu8.com/m/news/2257430171?lang=zh_CN&edition=full","pubTime":"2022-08-08 07:16","pubTimestamp":1659914179,"startTime":"0","endTime":"0","summary":"内地昨日(7日)起调整国际航班熔断措施。国家民航局公布，确诊旅客达到5人的单一入境航班，如果确诊旅客占该航班入境旅客人数4%，暂停运行一星期，确诊旅客占该航班入境旅客人数8%，暂停运行两星期。国家民航局表示，按照国务院联防联控机制部署，为高效统筹疫情防控和经济社会发展，促进中外人员往来和对外交流合作，科学精准做好疫情防控工作，调整国际定期客运航班熔断措施。(ta/w)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/apps/data/iphone/news/newscontent.aspx?newsid=NOW.1202724&style=5&chgstyle=1&categoryid=stock&width=320&market_id=hk&fontary=3&platform=iPhone&language=sc&isfirstreq=1&sourceid=aafn&datatype=0","is_publish_highlight":false},{"id":"2257489270","title":"东航客、货包机从上海紧急驰援海南","url":"https://stock-news.laohu8.com/highlight/detail?id=2257489270","media":"上海证券报·中国证券网","top":-1,"share":"https://www.laohu8.com/m/news/2257489270?lang=zh_CN&edition=full","pubTime":"2022-08-07 20:39","pubTimestamp":1659875940,"startTime":"0","endTime":"0","summary":"8月7日，东航紧急承运客机、全货机共2班包机紧急驰援海南。为保障支援团队紧急援琼，东航地面服务部开设C01-C05合计5个值机柜台确保安全、有序、高效完成团队行李托运，全程绿色通道护送团队至51号登机口。物资运输方面，东航建立绿色通道，全程优先保障。据悉，此批医疗物资均为散货，共400方、44.5吨，于8月7日零点到达东航物流浦东北区货站。东航物流同时开辟两条绿色收货通道，并集结30名工作人员分成2组，连夜完成组装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208072046188054a81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208072046188054a81b&s=b","is_publish_highlight":false},{"id":"2257161641","title":"东方航空今日起下调机票燃油附加费","url":"https://stock-news.laohu8.com/highlight/detail?id=2257161641","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2257161641?lang=zh_CN&edition=full","pubTime":"2022-08-05 16:24","pubTimestamp":1659687889,"startTime":"0","endTime":"0","summary":"格隆汇8月5日丨中国东方航空股份有限公司发布公告称，8月5日起，东航、上航下调机票燃油附加费。国内航线旅客，800公里（含）以下航段，每位旅客收取人民币80元；800公里以上航段，每位旅客收取人民币140元。按规定享受国内民航成人普通票价10%的婴儿，免收燃油附加费。燃油附加费的起征日期以原出票日期为准，2022年8月5日以前销售的国内客票，如变更至8月5日（含）以后。已收取的燃油附加费不退不补。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080516245882125522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080516245882125522&s=b","is_publish_highlight":false},{"id":"2257158031","title":"瑞银：维持东方航空(00670)“中性”评级 目标价降至2.89港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257158031","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2257158031?lang=zh_CN&edition=full","pubTime":"2022-08-05 11:37","pubTimestamp":1659670678,"startTime":"0","endTime":"0","summary":"瑞银下调东方航空(00670)2022-24年每股盈利预测。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20220805/20220805113932_68205.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20220805/20220805113932_68205.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/766685.html","is_publish_highlight":false},{"id":"2256962137","title":"畅联股份：东航金控有限责任公司减持计划实施完毕 减持约525万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2256962137","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2256962137?lang=zh_CN&edition=full","pubTime":"2022-08-03 17:28","pubTimestamp":1659518880,"startTime":"0","endTime":"0","summary":"畅联股份(SH 603648，收盘价：8.84元)8月3日晚间发布公告称，2022年8月3日，公司收到东航金控《关于减持股份结果的告知函》。公司股东东航金控有限责任公司减持计划实施完毕，期间减持公司股份约525万股，减持股份占公司总股份为1.45%。2021年1至12月份，畅联股份的营业收入构成为：供应链管理占比99.88%。畅联股份的董事长是尹强，男，44岁，学历背景为硕士；总经理是徐峰，男，57岁，学历背景为硕士。截至发稿，畅联股份市值为32亿元。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803173219821171a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220803173219821171a0&s=b","is_publish_highlight":false},{"id":"2256496213","title":"畅联股份(603648.SH)：东航金控以集中竞价完成减持1.45%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2256496213","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2256496213?lang=zh_CN&edition=full","pubTime":"2022-08-03 17:14","pubTimestamp":1659518046,"startTime":"0","endTime":"0","summary":"格隆汇8月3日丨畅联股份(603648.SH)公布，2022年8月3日，公司收到东航金控《关于减持股份结果的告知函》。在本次减持计划期间，东航金控通过集中竞价交易方式减持公司股份525.3636万股，占公司总股本的1.45%，已达到减持计划的减持数量上限，此次减持计划完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208031714068460c0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208031714068460c0f9&s=b","is_publish_highlight":false},{"id":"2256627612","title":"民航局对两个飞上海国际航班实施熔断措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2256627612","media":"央视新闻客户端","top":-1,"share":"https://www.laohu8.com/m/news/2256627612?lang=zh_CN&edition=full","pubTime":"2022-08-02 19:05","pubTimestamp":1659438300,"startTime":"0","endTime":"0","summary":"民航局通报，7月22日东航MU524航班（东京至昆明）确诊新冠肺炎旅客5例；7月24日俄罗斯航空公司SU208航班（莫斯科至上海）确诊新冠肺炎旅客16例。根据《民航局关于国际定期客运航班熔断措施调整试行的通知》（民航函〔2021〕278号）规定，现对上述航班实施熔断措施。一、自8月8日起，暂停东航MU524航班（8月起入境上海）运行2班。熔断的航班量不得用于其他航线。二、自8月8日起，暂停俄罗斯航空公司SU208航班运行4班。熔断的航班量不得用于其他航线。（总台央视记者 郭臻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208021907018053c878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208021907018053c878&s=b","is_publish_highlight":false},{"id":"2256639269","title":"内地首架大型国产客机C919完成取证试飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2256639269","media":"AAFN","top":-1,"share":"https://www.laohu8.com/m/news/2256639269?lang=zh_CN&edition=full","pubTime":"2022-08-01 14:50","pubTimestamp":1659336615,"startTime":"0","endTime":"0","summary":"内媒报道，中国商飞公司公布，由公司开发的中国首架大型国产客机C919完成取证试飞，即为取得由中国民航局下发的航空器适航证，而进行的试飞工作，意味该客机向商业营运迈进一步。今年1月，商飞副总经理吴永良曾指，预计C919将於今年完成交付。对於引进新机型的航司而言，接收C919後还需要进行一系列的验证试飞，才能正式投入商业营运。C919客机每架造价约6.5亿元人民币，东航  成为全球首家启动用户，目前累计28家航空公司订购815架C919。(ek/da)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/apps/data/iphone/news/newscontent.aspx?newsid=NOW.1201210&style=5&chgstyle=1&categoryid=stock&width=320&market_id=hk&fontary=3&platform=iPhone&language=sc&isfirstreq=1&sourceid=aafn&datatype=0","is_publish_highlight":false},{"id":"2255654939","title":"燃油费年内首次下调！航空业近期“暖风”频吹，这些航司明年业绩望扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2255654939","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2255654939?lang=zh_CN&edition=full","pubTime":"2022-07-30 22:27","pubTimestamp":1659191279,"startTime":"0","endTime":"0","summary":"燃油附加费下降，表明近期航空公司的成本压力或有所缓解。而本月初，航空业似乎已有“回暖之意”。近日多家研报分析亦认为，疫情放缓以及迎来暑期航运需求上涨，航空业有望回升。浙商证券5月4日发布的研报，分析师李丹等人预计2023年，国航、南航、东航、春秋航空、吉祥航空、华夏航空归母净利润有望扭亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022073022283683d40f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022073022283683d40f7d&s=b","is_publish_highlight":false},{"id":"2255813405","title":"港股异动 | 首都机场(00694)盈警后跌超6%领跌航空股 大摩下调三大航AH股评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2255813405","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2255813405?lang=zh_CN&edition=full","pubTime":"2022-07-29 11:31","pubTimestamp":1659065484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股随市走低，截至发稿，首都机场跌6.1%，报4.62港元；中国国航跌4.64%，报6.17港元；南方航空跌2.26%，报4.32港元；东方航空跌1.72%，报2.86港元。消息面上，北京首都机场股份公布，预计中期净亏损13.8亿至14.2亿元，较上年上年同期净亏损约8.41亿元有所扩大。此外，摩根士丹利下调三大航评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/763226.html","is_publish_highlight":false},{"id":"2255855145","title":"*美银证券升东航(00670.HK)目标价至3.1元维持「买入」评级  降国航(00753.HK)目标价至3.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2255855145","media":"AAFN","top":-1,"share":"https://www.laohu8.com/m/news/2255855145?lang=zh_CN&edition=full","pubTime":"2022-07-29 09:55","pubTimestamp":1659059748,"startTime":"0","endTime":"0","summary":"~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/apps/data/iphone/news/newscontent.aspx?newsid=NOW.1200671&style=5&chgstyle=1&categoryid=stock&width=320&market_id=hk&fontary=3&platform=iPhone&language=sc&isfirstreq=1&sourceid=aafn&datatype=0","is_publish_highlight":false},{"id":"2254380553","title":"中国东方航空股份：中国证监会受理公司非公开发行A股股票申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2254380553","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2254380553?lang=zh_CN&edition=full","pubTime":"2022-07-27 17:22","pubTimestamp":1658913759,"startTime":"0","endTime":"0","summary":"中国东方航空股份 ：中国证监会受理公司非公开发行A股股票申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072717321383d2eac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072717321383d2eac3&s=b","is_publish_highlight":false},{"id":"2253676702","title":"智通港股通资金流向统计(T+2)|7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2253676702","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2253676702?lang=zh_CN&edition=full","pubTime":"2022-07-21 07:30","pubTimestamp":1658359856,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，7月18日,腾讯控股、比亚迪股份、中国移动南向资金净流入金额位列市场前三，分别净流入4.32 亿、2.79 亿、2.13 亿恒生中国企业、美团-W、药明生物南向资金净流出金额位列市场前三，分别净流出-10.31 亿、-2.15 亿、-2.08 亿在净流入比方面，华夏视听教育、国泰君安国际、首程控股以69.26%、63.64%、57.49%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/759265.html","is_publish_highlight":false},{"id":"2252733876","title":"瑞信：三大中资航企发盈警符预期，短期只可逐步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2252733876","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2252733876?lang=zh_CN&edition=full","pubTime":"2022-07-20 18:33","pubTimestamp":1658313189,"startTime":"0","endTime":"0","summary":"瑞信指，受到防疫措施收紧，燃料成本上涨及人民币贬值影响，三大中资航空公司上半年亏损扩大并发盈警。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/104.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/104.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/540475","is_publish_highlight":false},{"id":"2252878637","title":"国泰君安：航空机场至暗时刻已过，曲折中逐步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2252878637","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2252878637?lang=zh_CN&edition=full","pubTime":"2022-07-20 15:04","pubTimestamp":1658300698,"startTime":"0","endTime":"0","summary":"短期疫情不改中长期逻辑，关注航空逆向时机","market":"hk","thumbnail":"https://img3.gelonghui.com/76cc2-95dfde67-0540-4d23-8a97-48c528fb5c8d.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76cc2-95dfde67-0540-4d23-8a97-48c528fb5c8d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/540413","is_publish_highlight":false},{"id":"2252238039","title":"三大航企预计2022上半年归母净亏均超百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2252238039","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2252238039?lang=zh_CN&edition=full","pubTime":"2022-07-18 10:16","pubTimestamp":1658110560,"startTime":"0","endTime":"0","summary":"三大航企发布2022年上半年业绩预亏公告，预亏均超百亿元，其中，中国国航预亏达到最高。公司称，2022年上半年公司运力投入和收入客公里同比分别下降34.3%和42.6%，与2019年同期相比分别下降54.8%和64.8%。预计扣除非经常性损益事项后，公司2022年半年度归属于上市公司股东的净亏损约为人民币173亿元至198亿元。公司还披露，2022年上半年，民航运输总周转量293.4亿吨公里，为2019年同期46.7%，旅客运输量1.18亿人次，为2019年同期36.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-07-18/doc-imizmscv2228378.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-07-18/doc-imizmscv2228378.shtml","is_publish_highlight":false},{"id":"2251419462","title":"东方航空(00670.HK)6月客运力投入降52.5%  货运周转跌30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251419462","media":"AAFN","top":-1,"share":"https://www.laohu8.com/m/news/2251419462?lang=zh_CN&edition=full","pubTime":"2022-07-16 07:36","pubTimestamp":1657928193,"startTime":"0","endTime":"0","summary":"中国东方航空股份  公布，6月份，国内新冠肺炎疫情整体呈波动下降状态，航空客运市场有所恢复，但疫情仍在世界范围内持续流行。公司客运运力投入按年下降52.53%，其中，国内、国际和地区航线客运运力投入分别下降52.78%、30.36%和99.3%；客座率64.78%，下降8.85个百分点。月内，货邮周转量下降30.15%。6月止，公司共计运营750架飞机。其中自有飞机265架，融资租赁飞机270架，经营租赁飞机215架。(de/d)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/apps/data/iphone/news/newscontent.aspx?newsid=NOW.1197834&style=5&chgstyle=1&categoryid=stock&width=320&market_id=hk&fontary=3&platform=iPhone&language=sc&isfirstreq=1&sourceid=aafn&datatype=0","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0569},{"period":"3month","weight":0.0888},{"period":"6month","weight":-0.1532},{"period":"1year","weight":-0.0035},{"period":"ytd","weight":-0.0441}],"websiteUrl":"http://www.ceair.com","compareEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0366},{"period":"3month","weight":0.0092},{"period":"6month","weight":-0.1937},{"period":"1year","weight":-0.2467},{"period":"ytd","weight":-0.1417}],"name":"中国东方航空股份","description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.014461},{"month":2,"riseRate":0.52,"avgChangeRate":0.037915},{"month":3,"riseRate":0.461538,"avgChangeRate":0.00006},{"month":4,"riseRate":0.538462,"avgChangeRate":0.028939},{"month":5,"riseRate":0.538462,"avgChangeRate":0.018853},{"month":6,"riseRate":0.461538,"avgChangeRate":0.011019},{"month":7,"riseRate":0.5,"avgChangeRate":0.032996},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.048768},{"month":9,"riseRate":0.44,"avgChangeRate":0.037403},{"month":10,"riseRate":0.6,"avgChangeRate":0.00754},{"month":11,"riseRate":0.64,"avgChangeRate":0.049493},{"month":12,"riseRate":0.32,"avgChangeRate":0.016832}],"exchange":"SEHK","nameEN":"CHINA EAST AIR","compareStock":{"symbol":"HSI","name":"恒生指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.2","shortVersion":"4.8.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}