中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

休市中 07-26 16:08:20

1.980

+0.020

+1.02%

最高2.000	最低1.960	成交量280.63万
今开1.970	昨收1.960	日振幅2.04%
总市值441.37亿	流通市值102.50亿	总股本222.91亿
成交额555.50万	换手率0.05%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":1.98,"timestamp":1721981300021,"preClose":1.96,"halted":0,"volume":2806335,"delay":0,"floatShares":5176777777,"shares":22291296570,"eps":-0.3960794,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"07-26 16:08:20","open":1.97,"high":2,"low":1.96,"amount":5554977,"amplitude":0.020408,"askPrice":1.98,"askSize":70000,"bidPrice":1.97,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.2582005444126969,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"listingDate":855072000000,"adjPreClose":1.96,"dividendRate":0.029855,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.7080576627959235,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.95,"timestamp":1721977200000,"preClose":3.94,"halted":0,"volume":34176259,"delay":0,"premium":"-53.30"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2454394036","title":"中国东方航空股份07月26日主力资金流出66万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454394036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454394036?lang=zh_cn&edition=full","pubTime":"2024-07-26 16:15","pubTimestamp":1721981738,"startTime":"0","endTime":"0","summary":"07月26日, 中国东方航空股份股价涨1.02%，报收1.98元，成交金额555万元，换手率0.05%，振幅2.04%，量比0.71。中国东方航空股份今日主力资金净流出66万元，连续7日净流出，上一交易日主力净流出92万元，今日环比减少28.26%。该股近5个交易日下跌2.97%，主力资金累计净流出1468万元；近20日主力资金累计净流出1649万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261616169eeca6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261616169eeca6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2453020149","title":"中国东方航空股份07月24日遭主力抛售785万元 环比增加338.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453020149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453020149?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:16","pubTimestamp":1721808997,"startTime":"0","endTime":"0","summary":"07月24日, 中国东方航空股份股价跌2.00%，报收1.96元，成交金额1090万元，换手率0.11%，振幅2.50%，量比1.63。中国东方航空股份今日主力资金净流出785万元，连续5日净流出，上一交易日主力净流出179万元，今日环比增加338.55%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为3.68%。该股近5个交易日下跌4.85%，主力资金累计净流出1504万元；近20日主力资金累计净流出1187万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241617229555e118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241617229555e118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2453029615","title":"中国东方航空股份(00670)出现大手卖出100万股，成交价$1.96，涉资196万","url":"https://stock-news.laohu8.com/highlight/detail?id=2453029615","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453029615?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:05","pubTimestamp":1721804700,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午03:05出现大手卖出，成交量为100万，成交价为港币$1.96，涉资196万。至目前为止，股价跌2%，今日最高价为$2.0，而最低价为$1.96，总成交量为400.6万股，总成交金额港币$791.94万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407245840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2453565997","title":"中国东方航空股份07月22日遭主力抛售347万元 环比增加177.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453565997","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453565997?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:15","pubTimestamp":1721636138,"startTime":"0","endTime":"0","summary":"07月22日, 中国东方航空股份股价跌0.50%，报收2.01元，成交金额924万元，换手率0.09%，振幅2.48%，量比1.34。中国东方航空股份今日主力资金净流出347万元，连续3日净流出，上一交易日主力净流出125万元，今日环比增加177.60%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为1.60%。该股近5个交易日下跌1.47%，主力资金累计净流出380万元；近20日主力资金累计净流入84万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216154795e79a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216154795e79a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2453735669","title":"东航：C919暑运已运输超4.9万人次，平均客座率达86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453735669","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453735669?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:31","pubTimestamp":1721626283,"startTime":"0","endTime":"0","summary":"从 中国东航 方面获悉，今年7月1日至7月21日的21天里，东航C919机队共执飞航班366班次，运输旅客超过4.9万人次，平均客座率达86%。目前东航C919乘务员已有200余名，等新乘正式入职后，到今年9月，将会成为一个300人的团队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072213402895e72c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072213402895e72c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","600115","BK1561"],"gpt_icon":0},{"id":"2453788585","title":"南向资金7月19日净卖出中国东方航空股份10.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788585","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788585?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:31","pubTimestamp":1721611884,"startTime":"0","endTime":"0","summary":"7月19日，南向资金减持中国东方航空股份10.80万股连续3日减持。截止当日收盘，港股通共持有中国东方航空股份58356.23万股，占流通股11.27%。港股通减持金额前五个股分别为中国海洋石油、中国石油股份、中国宏桥、中国移动、中广核电力。中国东方航空股份近5个交易日下跌3.81%，港股通累计减持51.60万股；近20个交易日下跌4.27%，港股通累计减持469.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220941559edd546e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220941559edd546e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0020","00670","BK0164","600115","688981","BK0188","BK0006","BK0183","BK0053","BK0028","BK0280","BK0012","BK0010","BK0214"],"gpt_icon":0},{"id":"2452487804","title":"东航上海—威尼斯直飞航线将于9月26日开航","url":"https://stock-news.laohu8.com/highlight/detail?id=2452487804","media":"北京商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452487804?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:20","pubTimestamp":1721373655,"startTime":"0","endTime":"0","summary":"北京商报讯(记者关子辰牛清妍)7月19日，据中国东航消息，9月26日起，东航将新开上海—威尼斯直飞航线。据了解，该航线的航班号为MU785、MU786，每周执行3班，周一、四、六各执行一个往返。该航线的空中飞行时间约13个小时，去程航班北京时间0:50从上海浦东国际机场起飞，当地时间7:50到达威尼斯马可波罗机场；回程航班当地时间11:30从威尼斯马可波罗机场起飞，北京时间5:30到达上海浦东国际机场，由A330机型执飞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915260295db3f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915260295db3f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","BK1561","600115"],"gpt_icon":0},{"id":"2452411019","title":"中国商飞董事长：下半年向国航及南航等交付C919 稳推C929研发设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2452411019","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452411019?lang=zh_cn&edition=full","pubTime":"2024-07-19 14:06","pubTimestamp":1721369160,"startTime":"0","endTime":"0","summary":"中国商飞董事长贺东风在“2024中国联通合作伙伴大会”上表示，正全力推进产能提升工作。目前已交付六架国产大飞机C919予东航，今年下半年将向国航及南航等客户交付C919。同时，已累计交付139架ARJ21支线飞机，正稳步推进ARJ21规模化发展和国际化开拓。贺东风还表示，C929国产宽体大飞机也正在稳步推进设计和研发。沽空资料截至 2024-07-19 12:25。) (A股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108165646212_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108165646212_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1364918/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK0006","BK0188","600029","BK0280","00753","BK0187","BK0020","600115","601111","01055","159982","BK0028","BK1505","BK0196","BK0053","BK0010","00670","BK0164","399300","BK1123","BK1514","BK0000","BK0183","BK0012"],"gpt_icon":0},{"id":"2452655460","title":"港股概念追踪 |日本航空预定量大增  中国民航主要运营指标回暖（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2452655460","media":"智通财经","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2452655460?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:13","pubTimestamp":1721351584,"startTime":"0","endTime":"0","summary":"日本全日空总裁：国内航班需求强劲，7月和8月的预订量比去年增加1.1倍。连续六个月实现两位数同比增长。近期，上市航司集体披露了6月份经营数据及上半年业绩预告。同时，在出行需求有所提升的背景下，上市航司主要运营指标呈现积极回暖态势。专家预计，下半年民航运输市场将保持平稳增长趋势。其中，国内客运市场将延续增长态势，国际客运市场将进一步恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1123","01055","00753","BK1561","HSTECH","00670","BK1505","HSCEI","YANG"],"gpt_icon":1},{"id":"2452143868","title":"东航与中国红十字会总会签署合作协议，计划在飞机上布设AED","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143868","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143868?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:26","pubTimestamp":1721265992,"startTime":"0","endTime":"0","summary":"正因为上述原因，东航此次在签约中提到将在飞机上布设AED受到关注。此外，根据当天签署的协议，东航和中国红十字会将进一步加强各项人道公益活动的合作。中国东航协调飞机保障中国红十字会国内、国际人道救援任务，并为红十字会救援人员、物资开通绿色通道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180927439f60de3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180927439f60de3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0188","BK0164","00670","BK0006","600115","BK0280","BK0028","BK0053","BK0012","BK0196","BK0020","BK0183"],"gpt_icon":0},{"id":"2452418287","title":"中国东方航空股份(00670)出现大手买入180万股，成交价$2.05，涉资369万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452418287","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452418287?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:59","pubTimestamp":1721203140,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午03:59出现大手买入，成交量为180万，成交价为港币$2.05，涉资369万。至目前为止，股价升0.99%，今日最高价为$2.05，而最低价为$2.01，总成交量为303.4万股，总成交金额港币$619.401万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407175058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2452752902","title":"机票“保价”政策能否成为民航业常态","url":"https://stock-news.laohu8.com/highlight/detail?id=2452752902","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452752902?lang=zh_cn&edition=full","pubTime":"2024-07-17 13:38","pubTimestamp":1721194703,"startTime":"0","endTime":"0","summary":"近日，“女子机票降3000元起飞前成功买低退高”，引发关注。机票降价了，乘客还能把差价要回来，东航在退票处理上的人性化操作，赢得了一片点赞。也是在此时，东航推出了票价降低允许免费退票的优化政策。东航的操作说明，航空公司完全有能力和条件，来合理分担机票价格波动带来的风险和成本，为乘客提供更加人性化、便捷化的退改签政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171347289f5b503f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171347289f5b503f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0028","BK0196","BK0006","BK0188","BK0053","BK0020","BK0183","600115","00670","BK0010","BK0012","BK0164"],"gpt_icon":0},{"id":"2451595755","title":"中国东方航空股份07月16日遭主力抛售211万元 环比增加113.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451595755","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451595755?lang=zh_cn&edition=full","pubTime":"2024-07-16 16:15","pubTimestamp":1721117742,"startTime":"0","endTime":"0","summary":"07月16日, 中国东方航空股份股价跌0.98%，报收2.02元，成交金额561万元，换手率0.05%，振幅1.96%，量比0.55。中国东方航空股份今日主力资金净流出211万元，连续6日净流出，上一交易日主力净流出99万元，今日环比增加113.13%。该股近5个交易日下跌1.94%，主力资金累计净流出513万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入362万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161616009f54a8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161616009f54a8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2451698482","title":"中国东方航空：暑运积极布局，多项数据增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2451698482","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451698482?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093445,"startTime":"0","endTime":"0","summary":"【中国东方航空股份发布重要公告！】随着我国民航即将迎来暑运旺季，商务、旅游、学生假期等出行需求叠加，预计航空客流将明显增加。中国东方航空股份积极布局 7、8 月旺季运力生产，6 月份客运运力投入同比上升 16.27%，达 2019 年同期的 108.24%。旅客周转量同比上升 27.73%，达 2019 年同期的 109.09%，客座率为 83.44%，同比上升 7.49 个百分点，2019 年 6 月客座率为 82.78%。2024 年 6 月货邮周转量同比上升 44.29%，达 2019 年同期的 126.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160943429f52bec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160943429f52bec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2451983990","title":"中国东方航空股份6月旅客周转量同比上升27.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451983990","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451983990?lang=zh_cn&edition=full","pubTime":"2024-07-16 08:39","pubTimestamp":1721090348,"startTime":"0","endTime":"0","summary":"中国东方航空股份发布公告，随着我国民航即将迎来暑运旺季，商务、旅游、学生假期等出行需求叠加，预计航空客流将明显增加，公司根据暑运市场特点积极布局7、8月旺季运力生产。6月份公司的客运运力投入同比上升16.27%，达到2019年同期的108.24%；旅客周转量同比上升27.73%，达到2019年同期的109.09%；客座率为83.44%，同比上升7.49个百分点，2019年6月客座率为82.78%。2024年6月货邮周转量同比上升44.29%，达到2019年同期的126.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-16/doc-incehuem0987808.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-16/doc-incehuem0987808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2451003436","title":"港股概念追踪 | 多家上市航司提升运力迎暑运旺季！航空业长期盈利中枢上升仍可期(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2451003436","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451003436?lang=zh_cn&edition=full","pubTime":"2024-07-16 07:52","pubTimestamp":1721087533,"startTime":"0","endTime":"0","summary":"近日，多家航司发布半年度业绩预告。其中，春秋航空、吉祥航空业绩同比增长显著，各大航司亏损同比收窄。其中，东航预计国际及地区航班量恢复至2019年的102%。继2023年暑运航司盈利普遍创历史新高，2024年暑运或有望再次验证供需恢复后票价中枢与盈利中枢上升航空大逻辑。待供需恢复，长期盈利中枢上升仍将可期。维持中国国航、吉祥航空、春秋航空、南方航空、中国东航等“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","07226","HSCEI","BK1123","BK1514","YANG","HSTECH","BK1561"],"gpt_icon":0},{"id":"2451678593","title":"东方航空(00670.HK)6月客运运力投入升16.3%  货运周转量升44.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451678593","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451678593?lang=zh_cn&edition=full","pubTime":"2024-07-16 00:40","pubTimestamp":1721061600,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670.HK) 公布，6月份，客运运力投入按年上升16.27%，达2019年同期的108.24%，其中，国内及国际市场的客运运力投入已分别达到2019年同期的115.87%及95.1%；客座率83.44%，上升7.49个百分点，相较2019年同期为82.78%。月内，货邮周转量上升44.29%，达2019年同期的126.01%。6月止，公司共计运营792架飞机。其中自有飞机326架，融资租赁飞机241架，经营租赁飞机225架。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-07-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1363761/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2451419146","title":"中国东方航空股份(00670)：暑运旺季客运运力同比增16.27%，国际市场恢复至95.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451419146","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451419146?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:15","pubTimestamp":1721045745,"startTime":"0","endTime":"0","summary":"6月份，公司客运运力投入同比上升16.27%，达到2019年同期的108.24%；旅客周转量同比上升27.73%，客座率提升至83.44%。国内市场方面，公司新增多条航线，包括上海虹桥-敦煌、成都天府-鄂尔多斯等，客运运力已恢复至2019年同期的115.87%。国际市场方面，公司加快恢复国际航班，新开西安-布达佩斯、南京-墨尔本等航线，国际客运运力恢复至2019年同期的95.10%。截至2024年6月末，公司运营792架飞机，未引进或退出飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152023169f4ed9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152023169f4ed9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0280","BK0020","00670","BK0006","BK0028","BK0196","BK0053","BK0012","BK0183","BK0010","600115","BK0188"],"gpt_icon":0},{"id":"2451645434","title":"中国东方航空股份(00670.HK)6月份旅客周转量(按客运人公里计)同比上升27.73% 达2019年同期109.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451645434","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451645434?lang=zh_cn&edition=full","pubTime":"2024-07-15 19:34","pubTimestamp":1721043280,"startTime":"0","endTime":"0","summary":"6月份公司的客运运力投入同比上升16.27%，达到2019年同期的108.24%；旅客周转量同比上升27.73%，达到2019年同期的109.09%；客座率为83.44%，同比上升7.49个百分点，2019年6月客座率为82.78%。2024年6月货邮周转量同比上升44.29%，达到2019年同期的126.01%。本公司6月在国内市场的客运运力投入已经达到2019年同期的115.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071519352495c02a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071519352495c02a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2451641028","title":"东航1-6月累计载运旅客67737.2千人次 同比增长30.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451641028","media":"观点网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451641028?lang=zh_cn&edition=full","pubTime":"2024-07-15 19:34","pubTimestamp":1721043240,"startTime":"0","endTime":"0","summary":"在运营情况方面，中国东航6月份的客运运力投入同比上升16.27%，达到了2019年同期的108.24%。市场布局方面，中国东航在国内市场积极布局航网运力，新增和复航了多条航线，使得6月国内客运运力投入达到了2019年同期的115.87%。截至2024年6月末，中国东航的飞机机队规模达到了792架，其中包括自有飞机326架，融资租赁飞机241架，以及经营租赁飞机225架。在主要运营数据方面，东航6月载运旅客11,364.59千人次，同比增长13.33%；1-6月累计载运旅客67,737.2千人次，同比增长30.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152027079f4ede0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152027079f4ede0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","600115","BK1514","BK1561","00670"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.0341},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.3149},{"period":"ytd","weight":-0.12}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":-0.018844},{"month":2,"riseRate":0.555556,"avgChangeRate":0.036342},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.001383},{"month":4,"riseRate":0.535714,"avgChangeRate":0.028106},{"month":5,"riseRate":0.535714,"avgChangeRate":0.015395},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.036125},{"month":8,"riseRate":0.259259,"avgChangeRate":-0.051565},{"month":9,"riseRate":0.407407,"avgChangeRate":0.032749},{"month":10,"riseRate":0.592593,"avgChangeRate":0.00601},{"month":11,"riseRate":0.62963,"avgChangeRate":0.048049},{"month":12,"riseRate":0.333333,"avgChangeRate":0.015065}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}