中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

已收盘 02-02 16:08:06

5.400

-0.020

-0.37%

最高5.630	最低5.320	成交量2,735万
今开5.420	昨收5.420	日振幅5.72%
总市值1,193亿	流通市值273.40亿	总股本220.88亿
成交额1.51亿	换手率0.54%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.4,"timestamp":1770019686003,"preClose":5.42,"halted":0,"volume":27346000,"delay":0,"changeRate":-0.003690036900368925,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"已收盘","change":-0.02,"latestTime":"02-02 16:08:06","open":5.42,"high":5.63,"low":5.32,"amount":150604660,"amplitude":0.057196,"askPrice":5.4,"askSize":32000,"bidPrice":5.38,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":5,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.42,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.95285,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.48,"timestamp":1770015600000,"preClose":5.44,"halted":0,"volume":194284900,"delay":0,"premium":"-12.41"}},"requestUrl":"/m/hq/s/00670","defaultTab":"news","newsList":[{"id":"2608083578","title":"港股异动 | 东方航空(00670)涨超3% 公司预计年度利润总额实现扭亏为盈 将充分受益于国际线需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2608083578","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608083578?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:27","pubTimestamp":1769999224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方航空涨超3%，截至发稿，涨1.85%，报5.52港元，成交4069.59万港元。2025年，公司全年完成运输总周转量279.81亿吨公里，旅客运输量近1.50亿人次，分别同比增长10.82%和6.68%，利润总额预计为人民币2亿元至3亿元，实现扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4588","CEA","BK1123","BK1561","00670","BK4585","BK1514","VT","BK4500"],"gpt_icon":0},{"id":"2608876005","title":"民航持续回暖：南航、海航预计去年归母净利实现扭亏为盈，东航净亏大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876005","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608876005?lang=zh_cn&edition=full","pubTime":"2026-01-31 18:06","pubTimestamp":1769853991,"startTime":"0","endTime":"0","summary":"南航预计2025年归母净利润为8亿元到10亿元，上年同期为亏损16.96亿元，实现扭亏为盈；华夏航空预计2025年归母净利润为5亿元到7亿元，上年同期为盈利2.68亿元，同比增幅最低超过八成，最高超过1.6倍。国航和东航两大航空央企去年仍未实现扭亏为盈。公司2025年年度归属于上市公司股东的净利润预计实现扭亏为盈，业绩同比大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131180812a46c4492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131180812a46c4492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2607046596","title":"中国东方航空股份(00670)发盈警 预期2025年归母净亏损约为13亿至18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607046596","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607046596?lang=zh_cn&edition=full","pubTime":"2026-01-30 21:45","pubTimestamp":1769780753,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 公布，按中国企业会计准则，预计2025年度利润总额约为人民币2亿元至3亿元，预计2025年度归属于上市公司股东的净亏损约为人民币13亿元至18亿元，预计2025年度归属于上市公司股东的扣除非经常性损益的净亏损约为人民币27亿元至33亿元。2024年度，公司亏损总额为人民币39.04亿元;归属于上市公司股东的净亏损为人民币42.26亿元;归属于上市公司股东的扣除非经常性损益的净亏损润为人民币49.83亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国东方航空股份(00670)发盈警 预期2025年归母净亏损约为13亿至18亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2607089007","title":"第三架C919入列西安、国际国内航线加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2607089007","media":"民用航空网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607089007?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:22","pubTimestamp":1769678551,"startTime":"0","endTime":"0","summary":"国际航线“加密提频”，门户功能持续增强。东航重点增加了西安至海口、广州、杭州、乌鲁木齐等传统热门航线的班次。此外，从2月16日起，第三架国产大飞机C919将正式入驻西安咸阳国际机场，执飞西安至上海、北京、广州三大核心干线。整个春运期间，C919计划在西安执行712个班次，这不仅是旅客出行品质的升级，更是陕西民航保障能力与国家高端制造水平的一次集中展示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129181213953eea8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129181213953eea8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2607363081","title":"每日卖空追踪 | 中国东方航空股份 01月29日卖空量成交205万股，卖空比例为7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607363081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607363081?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675415,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间01月29日，涨0.38%，卖空量成交205万股，较上一交易日减少66.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163642a6badf67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163642a6badf67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2607081308","title":"中国东方航空股份01月29日获主力加仓207.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607081308","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607081308?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674550,"startTime":"0","endTime":"0","summary":"01月29日, 中国东方航空股份股价涨0.38%，报收5.32元，成交金额1.5亿元，换手率0.57%，振幅4.15%，量比0.97。中国东方航空股份今日主力资金净流入207.8万元，上一交易日主力净流入4568.9万元。该股近5个交易日下跌9.48%，主力资金累计净流入2541.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2552.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162211a6bacf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162211a6bacf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2607721975","title":"智通港股早知道 | 金价再创纪录 市场在鲍威尔讲话前进入防御状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2607721975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607721975?lang=zh_cn&edition=full","pubTime":"2026-01-29 07:32","pubTimestamp":1769643166,"startTime":"0","endTime":"0","summary":"金价再创纪录 市场在鲍威尔讲话前进入防御状态北京时间1月19日凌晨，纽约期金突破5450美元/盎司，日内涨6.44%，今年以来累涨超20%。Tastylive全球宏观主管Ilya Spivak指出，考虑到美联储职责与白宫立场之间的紧张关系，市场只是在采取防御性布局。金价大涨续创新高。报告期内，净营收总额由截至2024年11月30日止六个月的22亿元增加5.7%至23亿元。该盈利增长主要由于产品销售量增加及销售价格上升，及原材料成本下降而导致毛利润大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEX","BK1556","IVV","BK1588","LU0871576103.HKD","SSO","LU2517655291.USD","LU2517655028.SGD","SG9999001051.SGD",".SPX","BK1506","BK4534","BK1516","UPRO","BK1123","BK1561","BK4535","BK4550","ESmain","LU0588546209.SGD","SG9999002950.SGD","EDU","LU1969619763.USD","LU2328871848.SGD","BK4559","SG9999001093.SGD","SH","LU0039217434.USD","SDS","BK1149","SG9999006597.SGD","BK1228","LU0531971595.HKD","LU0605514214.HKD","IE0034224299.USD","LU0650527681.SGD","LU0594300179.USD","BK4585","BK1514","SPXU","600115","MESmain","BK4504","LU0164865239.USD","OEF","01797","LU0307460666.USD","BK1596","BK4588","00670","LU0594300419.USD","BK1519","BK4581","LU2517655374.HKD","BK1132","09901","BK1523","601869","SG9999001069.SGD"],"gpt_icon":1},{"id":"2607081386","title":"中国东航在鄂春运计划加班900架次","url":"https://stock-news.laohu8.com/highlight/detail?id=2607081386","media":"极目新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607081386?lang=zh_cn&edition=full","pubTime":"2026-01-28 22:19","pubTimestamp":1769609952,"startTime":"0","endTime":"0","summary":"为全力满足旅客出行需求，中国东航持续加大在湖北市场的运力投放，今年春运期间在鄂计划执行航班总量较2025年同期提升2.65%，计划安排加班近900个架次，日均往返航班峰值预计达190个架次。为应对大客流量，东航计划在武汉天河机场增开值机柜台，加派人手做好旅客引导问询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128222244a460c932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128222244a460c932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2606713655","title":"中国东方航空股份(00670)拟开展套期保值业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2606713655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606713655?lang=zh_cn&edition=full","pubTime":"2026-01-28 19:43","pubTimestamp":1769600623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，为防范汇率波动带来的不良影响，公司拟在2026年开展美元汇率套期保值交易和美元现金流套期保值交易以对冲相关汇兑风险。公司2026年度计划持仓美元汇率套期保值上限不超过10亿美元;持仓美元现金流套期保值上限不超过12亿美元;持仓航油套期保值总量不超过公司2026至2028年三年平均预计航油使用量的20%，期间任意月份的实际交割额度不超过119万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2606793685","title":"港股异动 | 航空股跌幅居前 多家航司延长涉日航线免退改政策 油汇波动或影响航司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2606793685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606793685?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:47","pubTimestamp":1769586466,"startTime":"0","endTime":"0","summary":"消息面上，外交部提醒中国公民春节期间避免前往日本。航班管家DAST数据显示，2月已有49条赴日航线航班全部取消。国航、东航、南航以及山航、厦航、上航集体公告，涉日航线机票免费退改签政策延长到10月24日。东兴证券发布研报称，在日本航线需求受到影响的背景下，部分运力外溢至其他航线，确实更容易导致运力过剩，因此后续航司有必要继续加强对国际航线的供给管控。此外，近期油价、汇率波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","BK1505","BK1123","BK1561","BK1514","00753"],"gpt_icon":0},{"id":"2606229613","title":"中国东方航空股份01月26日遭主力抛售1090.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606229613?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415359,"startTime":"0","endTime":"0","summary":"01月26日, 中国东方航空股份股价跌0.72%，报收5.52元，成交金额1.2亿元，换手率0.42%，振幅3.24%，量比0.82。中国东方航空股份今日主力资金净流出1090.6万元，上一交易日主力净流出831.9万元。该股近5个交易日下跌3.16%，主力资金累计净流出1808.6万元；近20日主力资金累计净流出1884.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162356a6ad64b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162356a6ad64b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2606229660","title":"多家航司新开和加密成都航线 | 成都海报","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229660","media":"锦观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606229660?lang=zh_cn&edition=full","pubTime":"2026-01-26 07:13","pubTimestamp":1769382817,"startTime":"0","endTime":"0","summary":"2月2日，一年一度的春运大幕将开启。1月25日，记者从相关航司了解到，针对春运出行需求，多家航司在成都新开、复航和加密多条国内国际航线，进一步提升春运出行便利化水平。2月1日，祥鹏航空将正式开通成都天府直飞珠海、成都天府直飞洛阳等航线，并对昆明至成都天府等7条热门旅游航线提升运力投入；春运期间，深圳航空将在成都新增飞深圳、太原、哈尔滨的进出港航班；东航在春节前将新开或复航成都飞海口等42条国内航线，增投成都飞哈尔滨等19条冰雪游航线。同时，复航成都直飞普吉等国际航线；春运期间，成都双流、成都天府两场还将增开飞西昌航班。记者 杨富 摄影 刘婷制图 曹劲松 严瑾编辑 李怀英","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012607221497a34d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012607221497a34d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2605128926","title":"东航计划于2月中旬新增三条C919执飞航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128926","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128926?lang=zh_cn&edition=full","pubTime":"2026-01-23 20:14","pubTimestamp":1769170440,"startTime":"0","endTime":"0","summary":"钛媒体App 1月23日消息，中国东航宣布，在为期40天的春运期间计划投入822架客运飞机（包括14架国产C919客机），合计执行12.5万班航班，日均班次量超3200班，同比2025年增长约3.6%。春运期间，东航运营的国产民机将全部投入商业运行。14架国产大飞机C919日均执飞近50班航班，同比2025年日均航班量增长超50%。东航还计划于2月中旬新开C919上海虹桥—珠海、西安—上海浦东、成都天府—厦门航线，在夏秋航季换季前，东航C919执飞的航线数将达到18条。（广角观察）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123203254a6a52919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123203254a6a52919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2605289266","title":"中国东方航空股份01月23日主力净流出831.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289266?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156137,"startTime":"0","endTime":"0","summary":"01月23日, 中国东方航空股份股价跌4.14%，报收5.56元，成交金额2.0亿元，换手率0.72%，振幅6.72%，量比1.74。中国东方航空股份今日主力资金净流出831.9万元，上一交易日主力净流入274.4万元。该股近5个交易日上涨6.90%，主力资金累计净流入939.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1075.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161918a44d874c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161918a44d874c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2605625424","title":"港股异动 | 航空股全线回调 东方航空(00670)跌超5% 近期油价、汇率有所波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2605625424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605625424?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:20","pubTimestamp":1769152842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线回调，截至发稿，东方航空跌5.17%，报5.5港元；中国国航跌4.95%，报7.11港元；南方航空跌3.11%，报5.92港元；国泰航空跌1.51%，报12.42港元。消息面上，近期油价、汇率波动。据华创证券研报，根据各家航司2025年半年报披露，10%的油价变动对应三大航年化成本影响约43~51亿，1%汇率波动，对三大航影响在1.3-2.6亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00753","BK4500","CEA","00293","00670","BK1123","BK1505","BK1514","BK1610","BK4008","01055"],"gpt_icon":0},{"id":"2605289237","title":"东航打造“数字清洁”系统 提升客舱现场保障效能","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289237","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289237?lang=zh_cn&edition=full","pubTime":"2026-01-23 10:06","pubTimestamp":1769133960,"startTime":"0","endTime":"0","summary":"《中国民航报》、中国民航网 记者钱擘 通讯员王笑涵、刘浩、刘靖 报道：东航地服部、东航数科近期联手，研发上线“数字清洁”系统，有效适配东航在主基地上海两场的枢纽客舱清洁场景，取代原先较为繁琐的纸质单据填写。“数字清洁”是东航地服部与东航数科联手，继“数字装载”、“数字航站楼”之后打造的又一数字地服产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123101633a6a2ccbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123101633a6a2ccbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2605289235","title":"郭家耀：美最新经济数据稳健美股造好 内地航空需求呈结构性改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289235","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289235?lang=zh_cn&edition=full","pubTime":"2026-01-23 09:21","pubTimestamp":1769131297,"startTime":"0","endTime":"0","summary":"港湾家族办公室业务发展总监郭家耀称，美股周四表现向好，地缘政局紧张局势缓和，加上美国最新经济数据表现稳健，刺激大市气氛向好，三大指数均录得升幅收市。东航全年累计客座率达85.9%，按年提升3个百分点，创历史新高，营运效率显著改善。内地航空需求出现结构性改善，跨境需求强劲，商务出行意欲回暖，客座率升至历史高位，票价有望上行，预料行业景气度有望持续，利好东航后市表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123095737a44c0ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123095737a44c0ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","00670"],"gpt_icon":0},{"id":"2605289289","title":"东航复航太原-普吉岛航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289289","media":"环球旅讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289289?lang=zh_cn&edition=full","pubTime":"2026-01-23 09:20","pubTimestamp":1769131211,"startTime":"0","endTime":"0","summary":"东航计划自2026年2月3日起，复航其太原=普吉岛航线，该航线计划每周执飞3班，每周二、周四、周日执飞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123092149a6a29162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123092149a6a29162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2605494964","title":"【特约大V】郭家耀：市场继续关注外围地缘政局消息 料指数有望再挑战27,000点阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2605494964","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605494964?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:32","pubTimestamp":1769128330,"startTime":"0","endTime":"0","summary":"市场继续关注外围地缘政局消息，加上北水持续流入，预料指数有望再挑战27,000点阻力，下方支持在26,000点附近。东航国内线运力投放同比增长10.7%，领先其他主要航空公司，国际航线表现亦出色。东航全年累计客座率达85.9%，同比提升3.0个百分点，创历史新高，营运效率显着改善。内地航空需求出现结构性改善，跨境需求强劲，商务出行意欲回暖，客座率升至历史高位，票价有望上行，预料行业景气度有望持续，利好东航后市表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2605492121","title":"南航第一，国航第二，东航第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2605492121","media":"民航观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605492121?lang=zh_cn&edition=full","pubTime":"2026-01-22 08:36","pubTimestamp":1769042197,"startTime":"0","endTime":"0","summary":"据民航观察观察，近期国航、南航、东航分别公布了截止2025年12月底的机队规模情况。从机队规模来看，南航略超国航，位列第一，东航第三。2024年1月，国航机队数量增至908架，首次成为国内机队规模最大的航司。2025年4月底，南航加快飞机引进步伐，机队规模增至937架，国航为934架，南航以3架的微弱优势重新超越国航，夺回亚洲第一大航司宝座，此后长期保持机队规模优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122090449a69e28bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122090449a69e28bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.3584},{"period":"6month","weight":0.9496},{"period":"1year","weight":1.168},{"period":"ytd","weight":0.0169}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}