中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 12-09 16:08:31

4.590

-0.230

-4.77%

最高4.790	最低4.580	成交量1,235万
今开4.740	昨收4.820	日振幅4.36%
总市值1,014亿	流通市值232.39亿	总股本220.88亿
成交额5,758万	换手率0.24%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":4.59,"timestamp":1765267711000,"preClose":4.82,"halted":0,"volume":12346002,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.20892269387135687,"marketStatus":"未开盘","change":-0.23,"latestTime":"12-09 16:08:31","open":4.74,"high":4.79,"low":4.58,"amount":57581849,"amplitude":0.043568,"askPrice":4.61,"askSize":116000,"bidPrice":4.59,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":-0.07458525734853497,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":4.82,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":0.913173,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.05,"timestamp":1765263600000,"preClose":5.22,"halted":0,"volume":64879100,"delay":0,"premium":"-17.52"}},"requestUrl":"/m/hq/s/00670/tweets","defaultTab":"tweets","newsList":[{"id":"2590910397","title":"港股异动 | 航空股集体走低 东方航空(00670)跌超3% 南方航空(01055)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590910397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590910397?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:17","pubTimestamp":1765261078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.32%，报4.66港元；南方航空跌2.6%，报5.24港元；中国国航跌1.25%，报6.32港元。预计12月中日航线航班取消率达30.4%，较上个统计周期增加3.6个百分点。此前12月5日，以国有“三大航”为代表的多家中国航司公告，将日本航线相关机票的免费退改政策延长至2026年3月底。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0164","CEA","BK1561","BK0028","BK0006","BK1514","600029","BK0010","BK0000","BK0188","ZNH","BK1123","00753","BK4008","BK1505","01055","BK0187","BK0280","BK4500","00670","BK0183","BK0196"],"gpt_icon":0},{"id":"2590635050","title":"每日卖空追踪 | 中国东方航空股份 12月08日卖空量成交102万股，卖空比例为7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590635050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590635050?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182613,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月08日，涨1.69%，卖空量成交102万股，较上一交易日减少62.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163140979612f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163140979612f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2590350688","title":"中国东方航空股份12月08日主力净流入470.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590350688?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181714,"startTime":"0","endTime":"0","summary":"12月08日, 中国东方航空股份股价涨1.69%，报收4.82元，成交金额6557.4万元，换手率0.27%，振幅5.49%，量比1.09。中国东方航空股份今日主力资金净流入470.1万元，上一交易日主力净流出181.2万元。该股近5个交易日上涨1.91%，主力资金累计净流入1667.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1584.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161539a72aa36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161539a72aa36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2589852803","title":"2025年冬春航季，多家航司上新国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589852803","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589852803?lang=zh_cn&edition=full","pubTime":"2025-12-07 13:39","pubTimestamp":1765085957,"startTime":"0","endTime":"0","summary":"正值2025年冬春航季，多家航司近日表示将持续加大运力投入，新开国际航线。当地时间12月4日下午，东航MU745航班降落在阿根廷首都布宜诺斯艾利斯埃塞萨国际机场，这是中国和阿根廷两国间唯一一条无需换乘的直达航线，全程两万公里，刷新了全球最长单程民航航线纪录，直航将中国至南美航程缩短4小时以上。南航广州至达尔文直飞航线近日启航，该航线将两地行程缩短至约六小时，为旅客高效抵达澳大利亚北部提供了全新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","01055","00670","00753","BK1514","BK1561","BK1505"],"gpt_icon":0},{"id":"2589683129","title":"每日卖空追踪 | 中国东方航空股份 12月04日卖空量成交320.4万股，卖空比例为35.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589683129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589683129?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837016,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月04日，跌1.24%，卖空量成交320.4万股，较上一交易日减少44.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217952a7a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217952a7a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00177","01033","00699","00638","01635","00548","02218","03968","00670","IE00BVYPNQ40.USD","01330","02359","LU0370786039.SGD","00300","01988","02899","02338","01276","01812","03606","BK1582","LU2125910500.SGD","00916","BK1583","IE00BZ18W340.USD","LU0314109678.HKD","00995","03750","LU1880383366.USD","00317","00719","399300","LU0828237510.HKD","00042","02238","LU0214875030.USD","00753","01108","00553","01057","LU0791590937.USD","159982","01349","03678","02866","00187","06066","03143","06031"],"gpt_icon":1},{"id":"2588051712","title":"中国东方航空股份(00670)选举高飞为副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051712","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051712?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:55","pubTimestamp":1764687352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，于 2025 年 12 月 2 日，董事会同意选举高飞为公司第十届董事会副董事长，同意调整董事会航空安全与环境委员会组成人员，提名高飞担任该委员会委员及主席，任期与第十届董事会任期一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2588740508","title":"每日卖空追踪 | 中国东方航空股份 12月01日卖空量成交185.6万股，卖空比例为19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740508?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月01日，涨2.4%，卖空量成交185.6万股，较上一交易日增加37.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129978953ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129978953ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","02899","159982","IE00BZ18W456.USD","01276","BK1184","00042","02648","LU0918141887.USD","00670","01108","01635","01988","01055","00638","01349","BK1185","01072","LU0164865239.USD","BK1123","LU1769817096.USD","00995","00187","00719","02218","00914","06066","00300","00753","LU0918141705.HKD","01812","02359","03143","00177","03678","00553","BK1567","00699","IE0008368742.USD","01057","LU0456854461.SGD","02338","00548","01033","00317","03968","399300","03750","03606"],"gpt_icon":1},{"id":"2588741454","title":"港股异动 | 航空股再度走高 机构预计行业四季度大幅减亏 25年将实现全年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2588741454","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588741454?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:05","pubTimestamp":1764572741,"startTime":"0","endTime":"0","summary":"客运方面，10月国内航线完成旅客运输量6084.5万人次，同比增长4.4%；国际航线完成旅客运输量699万人次，同比增长20.4%。国泰海通证券发布研报称，日本线客流缩减航司转投，不改航空超级周期长逻辑。该行指出，2025第三季度航司整体业绩在暑运公商需求走弱压力下实现逆势增长，预计2025第四季度行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动2026年航司盈利中枢开启上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","00670","BK1561","BK1505","BK1123","01055","00753","BK1514","BK1196"],"gpt_icon":0},{"id":"2588740529","title":"首飞高原机场 东航C919国产大型客机今日起执行上海至兰州定期航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740529","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740529?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:58","pubTimestamp":1764572315,"startTime":"0","endTime":"0","summary":"东航C919国产大型客机抵达兰州中川国际机场。东航供图据悉，12月1日起，东航C919国产大型客机开始执行上海虹桥至兰州航线，每日往返一班。C919国产大型客机首航兰州是东航拓展国产民机运营网络的重要实践。旅客乘坐东航C919国产大型客机前往上海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145928a4c519ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145928a4c519ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2586920879","title":"每日卖空追踪 | 中国东方航空股份 11月27日卖空量成交241.8万股，卖空比例为9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586920879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586920879?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232213,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间11月27日，跌0.43%，卖空量成交241.8万股，较上一交易日减少68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163418951d5755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163418951d5755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2586717208","title":"东航辅助编程大模型平台完成部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2586717208","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586717208?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:57","pubTimestamp":1764223020,"startTime":"0","endTime":"0","summary":"《中国民航报》、中国民航网 记者钱擘 通讯员田睿 报道：日前，东航数科完成了东航辅助编程大模型平台的正式部署和上线，该平台面向东航全体开发人员开放使用。东航辅助编程大模型平台目前已建设企业级的代码规范知识库、部门级和项目级的专用代码知识库，从通用性和专用性两大方面对AI生成代码的效率和质量进行增强，并已打通公司业务知识库，形成了业务技术一体化智能体的建设模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127135809a4bd5d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127135809a4bd5d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2586297808","title":"港股异动 | 航空股再度走低 航司大面积取消日本航班 汇丰称对航司盈利构成直接风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2586297808","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586297808?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:48","pubTimestamp":1764208134,"startTime":"0","endTime":"0","summary":"11月26日，中国驻日本大使馆发文，再次提醒中国公民注意人身安全。汇丰发布研报称，近日多部门提醒中国公民近期谨慎赴日，另据报中国航空公司收到要求，削减日本航班的措施将维持至明年3月底。汇丰认为这将对航空公司的盈利构成直接风险。自疫情以来，中国至日本航线一直是航空公司的高利润航线，而延长航班削减的措施涵盖了最具利润的农历新年假期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK4585","LU0128525689.USD","LU1267930227.SGD","BK4207","LU0310800965.SGD","BK1505","01055","BK4521","BK4588","00753","LU0052756011.USD","BK1514","BK1123","BK1561","LU2236285917.USD","HSBC"],"gpt_icon":0},{"id":"2586685215","title":"中国东航：“25东航股MTN005”成功发行15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586685215","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586685215?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:44","pubTimestamp":1764161088,"startTime":"0","endTime":"0","summary":"中国东方航空股份 有限公司发布公告称，于2025年11月24日发行了“25东航股MTN005”，实际发行金额为15亿元，票面利率为1.8%，期限为3年。合规申购家数为20家，有效申购金额为15亿元，簿记管理人及主承销商均为国家开发 银行 。主承销商自营资金获配规模为3亿元，占当期发行规模的20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126205058a4bbe118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126205058a4bbe118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2586263251","title":"智通港股解盘 | 谷歌(GOOGL.US)持续占据热度榜 消费突发政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263251","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263251?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:08","pubTimestamp":1764158918,"startTime":"0","endTime":"0","summary":"日本政府近日为高市早苗的错误言论狡辩。注意，美团拟于11月28日举行董事会会议审批季度业绩。董事会认为建议回购符合公司与公司股东整体最佳利益。得益于在手订单保持高位，在高效交付的前提下，2025年全年营收及利润有望保持较强的增长趋势。2025年前三季度，公司取得营业收入371.56亿元，同比增加8.06%；归属于上市公司股东的净利润39.2亿元，同比增加24.89%。第三季度，公司毛利率为28.0%，同比降低0.52pct；净利率为9.8%，同比提升0.15pct。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2552382215.SGD","LU0203347892.USD","LU0267386448.USD","LU2505996509.AUD","LU0077335932.USD","LU1629891620.HKD","00400","00753","LU0320765059.SGD","LU0708994859.HKD","LU1548497426.USD","LU0061474960.USD","IE00BJTD4V19.USD","LU0215105999.USD","LU2242650005.HKD","BK1575","IE00BMPRXN33.USD","LU0942090050.USD","LU0476273544.USD","LU2552382058.USD","06869","LU2125154778.USD","LU2420271590.USD","LU2275660780.HKD","IE00BWXC8680.SGD","SG9999001077.SGD","LU2552382132.HKD","GOOGL","LU1303367103.USD","00670","LU2023251221.USD","IE00BJTD4N35.SGD","LU0265550359.USD","USJW.SI","LU2098885051.SGD","09678","LU2458330243.SGD","LU1934455194.USD","LU2111349929.HKD","GOOG","IE00B3S45H60.SGD","LU2458330169.SGD","LU1066051498.USD","LU2764262908.HKD","LU0048573561.USD","LU1035775433.USD","02057","LU2087625088.SGD","LU0251142724.SGD","LU0211331839.USD"],"gpt_icon":1},{"id":"2586265933","title":"购票阶段经济舱锁座率近四成，东航、春秋等10家航司被约谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265933","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586265933?lang=zh_cn&edition=full","pubTime":"2025-11-26 18:52","pubTimestamp":1764154361,"startTime":"0","endTime":"0","summary":"约谈10家航司，重点解决“锁座范围过度”问题据悉，为厘清行业经营边界，推动消费者合法权益得到切实保障，江苏省消保委于11月21日线上约谈东方航空、南方航空、中国国航、海南航空、厦门航空、深圳航空、山东航空、四川航空、春秋航空、吉祥航空等十家航空公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126190406a712d671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126190406a712d671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","00753","BK1505","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2586633215","title":"每日卖空追踪 | 中国东方航空股份 11月26日卖空量成交440万股，卖空比例为13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586633215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586633215?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145812,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间11月26日，涨6.96%，卖空量成交440万股，较上一交易日减少30.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163124a71282c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163124a71282c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","01276","00753","01812","01988","02338","01057","LU0488056044.USD","01055","02628","00042","IE0008369823.USD","03143","03968","00995","03750","LU0640798160.USD","00317","03678","06066","02465","00300","00187","IE00BVYPNQ40.USD","00553","06869","02359","02899","01349","00670","06680","02727","01108","LU0868486357.SGD","06031","399300","06818","BK1237","00638","01033","02218","LU0328353924.USD","159982","00719","IE00BVYPNP33.GBP","000002","00177"],"gpt_icon":1},{"id":"2586473840","title":"中国东方航空股份(00670)：杨辉辞任证券事务代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2586473840","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586473840?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:49","pubTimestamp":1764074958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，2025年11月25日，公司董事会收到公司证券事务代表杨辉先生递交的辞呈。因工作调动原因，杨辉先生向公司请辞证券事务代表职务。杨辉先生的辞呈已送达公司董事会并生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","BK1123","00670","161027"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0674},{"period":"3month","weight":0.53},{"period":"6month","weight":0.4806},{"period":"1year","weight":0.6691},{"period":"ytd","weight":0.7722}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.344828,"avgChangeRate":0.015556}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}