中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

农历年初二休市 02-16 12:08:06

5.940

-0.040

-0.67%

最高5.980	最低5.890	成交量155.60万
今开5.920	昨收5.980	日振幅1.51%
总市值1,312亿	流通市值300.74亿	总股本220.88亿
成交额921.13万	换手率0.03%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":5.94,"timestamp":1771214886003,"preClose":5.98,"halted":0,"volume":1556000,"delay":0,"changeRate":-0.006688963210702346,"floatShares":5063000000,"shares":22088000000,"eps":-0.189583,"marketStatus":"农历年初二休市","change":-0.04,"latestTime":"02-16 12:08:06","open":5.92,"high":5.98,"low":5.89,"amount":9211320,"amplitude":0.01505,"askPrice":5.94,"askSize":50000,"bidPrice":5.92,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":-0.098,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":5.98,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.18531617070462592,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.93,"timestamp":1770966000000,"preClose":6,"halted":0,"volume":84728000,"delay":0,"premium":"-11.74"}},"requestUrl":"/m/hq/s/00670/tweets","defaultTab":"tweets","newsList":[{"id":"2611486520","title":"每日卖空追踪 | 中国东方航空股份 02月16日卖空量成交28.4万股，卖空比例为18.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611486520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611486520?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230613,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月16日，跌0.67%，卖空量成交28.4万股，较上一交易日减少89.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163112a4a9f5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2611486505","title":"中国东方航空20亿元中期票据拟于2月26日付息 利率1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611486505","media":"观点地产网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611486505?lang=zh_cn&edition=full","pubTime":"2026-02-16 11:00","pubTimestamp":1771210800,"startTime":"0","endTime":"0","summary":"观点网讯：2月16日，中国东方航空股份有限公司发布2025年度第一期中期票据2026年度付息公告。公告显示，该期债券简称为“25东航股MTN001”，债券代码为102580807，发行总额达20亿元。根据公告内容，本期债券本计息期利率为1.89%，付息日定于2026年2月26日，如遇法定节假日或休息日则顺延至其后第一个工作日。关于付息办法，托管在银行间市场清算所股份有限公司的债券，付息资金将由发行人划付至清算所指定账户，再由其划付至债券持有人账户。此外，主承销商为中信银行股份有限公司。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216120137a70037c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216120137a70037c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2611156470","title":"中国东方航空股份(00670)：1月客运运力投入同比下降3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611156470","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611156470?lang=zh_cn&edition=full","pubTime":"2026-02-13 19:32","pubTimestamp":1770982372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，本公司2026年1月客运运力投入(按可用座公里计)同比下降3.54%;旅客周转量(按客运人公里计)同比下降1.03%;客座率为85.01%，同比上升2.16个百分点。2026年1月货邮周转量(按货邮载运吨公里计)同比上升8.33%。2026年1月，本公司未引进飞机，退出1架B737系列飞机。截至2026年1月末，本公司合计运营825架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2611167678","title":"每日卖空追踪 | 中国东方航空股份 02月13日卖空量成交125万股，卖空比例为13.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611167678","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611167678?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971414,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月13日，跌0.66%，卖空量成交125万股，较上一交易日减少16.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163138a49ff690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163138a49ff690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2610965367","title":"云端看 2026 年春晚：东航宣布为除夕夜所有入境宽体机航班旅客赠送高速 Wi-Fi 服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965367","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610965367?lang=zh_cn&edition=full","pubTime":"2026-02-11 19:39","pubTimestamp":1770809974,"startTime":"0","endTime":"0","summary":"IT之家 2 月 11 日消息，据中国民航网，今年除夕，东航将为所有宽体机执飞的国际及港澳台地区入境航班旅客免费赠送 4 个半小时的机上高速 Wi-Fi，旅客可于北京时间 20:00 至次日00:30 收看央视 2026 马年春晚直播。2026 年 1 月 1 日，东航将免费 Wi-Fi 覆盖到了所有宽体机执飞的国内航班。相关阅读：《2026 年元旦起，东航国内宽体机航班 Wi-Fi 全免费》《坐飞机也能上网，东航“空中快线”宽体机享免费“空中 Wi-Fi”》","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211194029a497f090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211194029a497f090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2610987301","title":"航旅纵横上线春运机票“买贵免费退”，覆盖国航、南航、东航","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987301","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610987301?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:55","pubTimestamp":1770800109,"startTime":"0","endTime":"0","summary":"IT之家 2 月 11 日消息，航旅纵横民航官方直销平台今日上线春运机票“买贵免费退”。旅客在航旅纵横上购买带有“买贵退”服务标签的机票，若在出票后 24 小时之内发现同一航班的机票更便宜，即可购买便宜的机票，并通过航旅纵横 App 内专属服务页面提交退旧票申请。今年早些时候，航旅纵横宣布民航官方直销平台正式上线奥凯航空机票，至此已实现中国境内所有航空公司的全面入驻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211165817a6ee399b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211165817a6ee399b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2610965366","title":"中国东方航空股份02月11日主力净流出1062.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610965366?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797743,"startTime":"0","endTime":"0","summary":"02月11日, 中国东方航空股份股价跌2.07%，报收6.15元，成交金额1.6亿元，换手率0.51%，振幅3.50%，量比0.95。中国东方航空股份今日主力资金净流出1062.1万元，上一交易日主力净流入424.7万元。该股近5个交易日下跌0.65%，主力资金累计净流入32.9万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161908a6ee0c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161908a6ee0c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2610653349","title":"境内首家航司！中国东方航空与阿里千问、飞猪达成AI合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653349","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610653349?lang=zh_cn&edition=full","pubTime":"2026-02-11 15:56","pubTimestamp":1770796560,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月11日下午消息，近日，阿里千问、飞猪宣布与中国东方航空达成AI合作，为千问APP和飞猪的AI用户提供专属补贴。中国东方航空成为首个布局消费级AI的境内航空公司。此前，千问App已全面接入淘宝、支付宝、飞猪等阿里生态业务，实现AI购物功能。对航司来说，此次合作不仅拓展了新的渠道，也是航旅服务模式的创新升级。旅客仅需“一句话”即可享受智能、便捷、优惠的出行体验。据透露，未来中国东方航空将与阿里千问、飞猪进一步深化合作，拓展“机票+”产品及生活服务场景，推动更多互动玩法落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211155726a49706dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211155726a49706dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2610987523","title":"南航第一，国航第二，东航第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2610987523","media":"民航观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610987523?lang=zh_cn&edition=full","pubTime":"2026-02-11 15:17","pubTimestamp":1770794251,"startTime":"0","endTime":"0","summary":"据民航观察观察，CADAS最新发布的中国民航运输市场一月刊显示，各航空集团航班市场份额前三分别为：南航集团：21.64%中航集团：20.44%东航集团：19.13%国内航司在飞机队日利用率（机队规模TPO20航司），前五位分别为：西部航空：12.1首都航空：11.4青岛航空：11.0吉祥航空：11.0祥鹏航空：10.8航班量TOP20航司中，三大航仅国航唯一正增长。春秋航空、长龙航空、中国联合航空、西藏航空实现航班量与旅客量双增长。民航小观察观察你我他","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021116194597a5c1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021116194597a5c1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","01055","BK1561","BK1123"],"gpt_icon":0},{"id":"2610965392","title":"中国东方航空股份关于“21东航01”债券回售业务第三次提示性公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965392","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610965392?lang=zh_cn&edition=full","pubTime":"2026-02-11 12:10","pubTimestamp":1770783051,"startTime":"0","endTime":"0","summary":"金吾财讯|中国东方航空股份有限公司近日发布了关于“21东航01”债券回售业务的第三次提示性公告。本期债券的回售登记期为2026年2月5日至2026年2月11日，回售价格为面值100元人民币。投资者须在此期间通过上海证券交易所交易系统提交回售申报。回售资金兑付日定于2026年3月12日。发行人将委托中国证券登记结算有限责任公司上海分公司，代为向已登记回售的投资者办理资金兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122752a4965576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122752a4965576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2610625918","title":"每日卖空追踪 | 中国东方航空股份 02月10日卖空量成交79.8万股，卖空比例为2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610625918?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712215,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月10日，股价较前一交易日持平，卖空量成交79.8万股，较上一交易日减少71.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163140a492b74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163140a492b74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2610259516","title":"中国东方航空股份02月10日获主力加仓424.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610259516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610259516?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711334,"startTime":"0","endTime":"0","summary":"02月10日，中国东方航空股份股价收平报6.28元，成交金额1.8亿元，换手率0.59%，振幅5.25%，量比1.13。中国东方航空股份今日主力资金净流入424.7万元，上一交易日主力净流入8.2万元。该股近5个交易日上涨7.93%，主力资金累计净流入3147.7万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161752a492a59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161752a492a59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2610961605","title":"大摩：看好中资三大航空股上行周期 大幅上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961605","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961605?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:57","pubTimestamp":1770706637,"startTime":"0","endTime":"0","summary":"投资者仓位和信心仍处于低位，但该行认为定价上涨将提振市场情绪，因此将航空板块目标价平均上调42%，并将三大航空公司A股评级上调至“增持”。大摩对中国国航H股目标价从8.11港元上调至10港元；中国东方航空股份H股从4.31港元上调至8.10港元；中国南方航空股份H股从5.33港元上调至8.5港元。大摩予内地三大航空公司H股评级均为“增持”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","00753","LU0528227936.USD","LU1162221912.USD","LU1791710582.SGD","BK1514","IE00BKVL7J92.USD","BK4504","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU0795875086.SGD","LU2111349929.HKD","LU0234570918.USD","LU0106831901.USD","BK4534","LU0882574139.USD","LU1668664300.SGD","BK1561","00670","LU0098860793.USD","LU1791710400.SGD","LU0795875169.SGD","LU2028103732.USD","LU1074936037.SGD","BK4588","LU0106261372.USD","LU0557290698.USD","LU2347655156.SGD","LU1989772840.SGD","LU0006306889.USD","BK4516","LU1244550221.USD","LU0158827948.USD","BK1123","LU0912757837.SGD","LU1732800096.USD","LU2089283258.USD","LU0267386448.USD","BK4585","LU0225283273.USD","LU1720051108.HKD","LU0158827781.USD","01055","LU1732799900.SGD","LU0971096721.USD","LU1548497426.USD","LU2271345857.HKD","BK4581","LU2089284900.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2610569917","title":"三大航集体受压 中国国航(00753)跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610569917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610569917?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:57","pubTimestamp":1770692277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体受压，中国国航(00753)跌5.15%，中国东航(00670)跌4.3%，中国南航(01055)跌3.88%。近日摩根士丹利发表研究报告指出，始于2025年第四季度的航空业多年周期性改善，很可能在2026至2027年获得动力，并受需求推动。该行预计每年客座率将改善1至2个百分点，意味着航空公司拥有更强的定价能力。对中国航空公司多年供应驱动的上行周期持乐观看法，并且认为，如果定价表现强于预期，利润率有上行空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1514","BK0010","601111","01055","BK0183","BK0196","BK0006","BK0280","BK0164","BK1561","BK1505","BK1123","BK0012","BK0028","BK0188","00753"],"gpt_icon":0},{"id":"2610656041","title":"中国东方航空股份(00670)拟约1.998亿元转让东航供应链49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2610656041","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610656041?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:26","pubTimestamp":1770647212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2026年2月9日，公司的全资附属公司东航进出口与东航物流签署《转让协议》，东航进出口将所持东航供应链49%股权转让给东航物流，股权转让价款约为人民币1.998亿元。本次股权转让将有利于公司聚焦航空主业，通过本次交易，东航供应链将成为东航物流的全资子公司。公司将充分利用并发挥东航物流在航材供应链运输和管理业务领域的优势，从而为公司提供更加高效优质的航材供应链管理和物流保障服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2609515350","title":"东方航空：春运将加密重庆至上海浦东、北京大兴航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515350","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515350?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:16","pubTimestamp":1770358568,"startTime":"0","endTime":"0","summary":"今年春运，东航将在重庆加密重庆至上海浦东、北京大兴的航班，成都新增、加密成都双流至浦东、大兴、广州、深圳、济南、南京、宁波、海口、长春等航班，成都天府至哈尔滨、湛江、烟台、合肥等航班。东航C919国产大飞机将继续服务川渝地区旅客，其中往返成都至上海每日5班，往返成都至厦门每日2班，往返重庆至上海每日3班。东航提醒广大旅客：因春运期间客流量较大，要提前了解航班信息和交通状况，避免误机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141821a6da4041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206141821a6da4041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2609558748","title":"东航升级“空铁联运”服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558748","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609558748?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:27","pubTimestamp":1770344820,"startTime":"0","endTime":"0","summary":"据东方航空消息，针对2026年春运，东方航空聚焦旅客出行需求，进一步升级“空铁联运”服务，推出三大新举措，构建“航空+高铁”一体化出行新模式，便利长三角地区旅客春运出行。同时，东航持续扩容空铁联运服务网络，将多个高铁枢纽站点纳入体系，目前服务站点已增至21个，进一步延伸服务触角。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206103100a6d98152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206103100a6d98152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2609255873","title":"吉祥航空：5%以上股东东方航空产业投资有限公司减持12.92%至12%，权益变动触及1%刻度","url":"https://stock-news.laohu8.com/highlight/detail?id=2609255873","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609255873?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:55","pubTimestamp":1770299704,"startTime":"0","endTime":"0","summary":"吉祥航空 公告，5%以上股东东方航空产业投资有限公司于2025年10月22日至2026年2月5日通过集中竞价交易方式累计减持公司股份2001万股，占公司总股本比例由12.92%减少至12%，权益变动触及1%刻度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205215909a4809158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205215909a4809158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2609558737","title":"每日卖空追踪 | 中国东方航空股份 02月05日卖空量成交179.8万股，卖空比例为8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609558737?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280214,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间02月05日，涨2.26%，卖空量成交179.8万股，较上一交易日减少70.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163240a6d65350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163240a6d65350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2609558721","title":"中国东方航空股份02月05日获主力加仓227.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609558721?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279338,"startTime":"0","endTime":"0","summary":"02月05日, 中国东方航空股份股价涨2.26%，报收6.33元，成交金额1.4亿元，换手率0.43%，振幅3.88%，量比0.75。中国东方航空股份今日主力资金净流入227.5万元，连续7日净流入，上一交易日主力净流入2052.8万元。该股近5个交易日上涨18.23%，主力资金累计净流入7006.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9293.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161822a6d641a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161822a6d641a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0541},{"period":"1month","weight":0.1379},{"period":"3month","weight":0.2558},{"period":"6month","weight":0.8857},{"period":"1year","weight":1.4049},{"period":"ytd","weight":0.1144}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.039213},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}