中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

未开盘 12-16 16:08:20

4.770

+0.080

+1.71%

最高4.880	最低4.650	成交量1,630万
今开4.660	昨收4.690	日振幅4.90%
总市值1,054亿	流通市值241.51亿	总股本220.88亿
成交额7,741万	换手率0.32%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":4.77,"timestamp":1765872500002,"preClose":4.69,"halted":0,"volume":16296011,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.20962807025487817,"marketStatus":"未开盘","change":0.08,"latestTime":"12-16 16:08:20","open":4.66,"high":4.88,"low":4.65,"amount":77413772,"amplitude":0.049041,"askPrice":4.78,"askSize":74000,"bidPrice":4.77,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":-0.07483707623004389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":4.69,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.5758884243928406,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.4,"timestamp":1765868400000,"preClose":5.24,"halted":0,"volume":158809400,"delay":0,"premium":"-20.11"}},"requestUrl":"/m/hq/s/00670/tweets","defaultTab":"tweets","newsList":[{"id":"2591981978","title":"智通港股解盘 | 盘中又传税收利空科技股疲弱 智能驾驶表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2591981978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591981978?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:16","pubTimestamp":1765887401,"startTime":"0","endTime":"0","summary":"本周五，日本央行即将公布年内最后一次利率决议。科技股近期受美股走弱影响，本身就偏弱。公司实现归属母公司股东净利润21.03亿元，相比去年同期亏损1.38亿元，成功扭亏为盈。中国东航该指标的同比涨幅分别为24.16%和6.08%。中国东航9月客运运力投入同比上升3.63%；旅客周转量同比上升8.67%；客座率为87.57%，同比上升4.06个百分点。叠加油价下行带来的成本下降，航司盈利或能进一步增长。油价和美元兑人民币汇率有望降低成本压力，共同改善航司盈利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001226.SGD","01610","LU0541501648.USD","LU1166156734.SGD","SG9999002950.SGD","BK1521","LU0541502299.USD","SGXZ90724238.SGD","LU0702159699.USD","00670","LU0173614495.USD","LU0287142896.SGD","SG9999001051.SGD","TTTN","BK1237","BK1147","02419","BK1123","01057","03086","LU0274383008.USD","BK1144","BK1543","BK1514","BK1561","BK1603","SG9999001069.SGD","BK1549","00288"],"gpt_icon":0},{"id":"2591603724","title":"港股异动 | 航空股逆市上扬 油价、汇率有助航司降本 三大航淡季客座率仍较为强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603724","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591603724?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:16","pubTimestamp":1765865811,"startTime":"0","endTime":"0","summary":"消息面上，12月16日，在岸、离岸人民币对美元汇率再次走强。其中，离岸人民币对美元汇率再次击穿7.04，盘中一度升至7.03725，创2024年10月4日以来新高。此外，三大航淡季客座率仍较为强势。东方航空11月客座率为87.37%，同比上升3.04个百分点；南方航空11月客座率为86.29%，同比上升1.36个百分点；中国国航11月平均客座率83.3%，同比上升4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCmain","CNHmain","00753","BK1505","00670","BK1514","CYB","01055","BK1561","BK1123"],"gpt_icon":0},{"id":"2591626021","title":"国药集团与中国东航北京签署战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2591626021","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591626021?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:11","pubTimestamp":1765800668,"startTime":"0","endTime":"0","summary":"观点网讯：12月12日，国药集团与中国东方航空集团在北京正式签署战略合作框架协议，双方将通过优势互补、资源共享，在应急保障、医药物流、健康服务等环节展开深度合作，共同构建航空运输与医药健康产业融合的战略伙伴关系。根据公开资料整理，此次合作将依托东航的航线网络与物流能力，结合国药集团的医药研发、生产及分销体系，提升药品特别是温控药品的运输效率，并在突发公共卫生事件中建立快速响应机制。双方还计划联合开发航空健康服务产品，拓展高端医疗出行市场。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215201336a44e0f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215201336a44e0f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1514","BK1561"],"gpt_icon":0},{"id":"2591643989","title":"中国东方航空股份(00670)11月旅客周转量同比上升10.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643989","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591643989?lang=zh_cn&edition=full","pubTime":"2025-12-15 19:33","pubTimestamp":1765798401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2025年11月客运运力投入同比上升6.51%;旅客周转量同比上升10.35%;客座率为87.37%，同比上升3.04个百分点。2025年11月货邮周转量同比上升13.30%。2025年11月，公司引进5架飞机，包括2架A321NEO、2架C919、1架C909，退出2架客机，包括1架A320、1架B737-800。截至2025年11月末，公司合计运营825架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)11月旅客周转量同比上升10.35%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2591648312","title":"吉祥航空：股东东航产投拟减持公司股份不超过约2184万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648312","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591648312?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:41","pubTimestamp":1765795279,"startTime":"0","endTime":"0","summary":"每经AI快讯，吉祥航空 12月15日晚间发布公告称，截至本公告披露日，东航产投持有吉祥航空股份约2.81亿股，占公司总股本的12.89%。东航产投所持有的吉祥航空全部股份已经解除限售。因自身业务安排及需要，股东东航产投拟在本公告披露日起15个交易日后的3个月内，通过集中竞价交易方式减持公司股份数量合计不超过约2184万股，合计减持不超过公司总股本的1%。截至发稿，吉祥航空市值为299亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184246a44dc3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184246a44dc3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2591260246","title":"每日卖空追踪 | 中国东方航空股份 12月15日卖空量成交28.4万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591260246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591260246?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787414,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月15日，涨1.96%，卖空量成交28.4万股，较上一交易日减少77.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163146a44d3d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163146a44d3d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2591638371","title":"每日卖空追踪 | 中国东方航空股份 12月12日卖空量成交57.2万股，卖空比例为5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591638371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591638371?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528213,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月12日，涨1.55%，卖空量成交57.2万股，较上一交易日减少70.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164724979e957f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164724979e957f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2590520327","title":"三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2590520327","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590520327?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:55","pubTimestamp":1765518910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东航 涨3.09%，中国南航涨2.54%，中国国航涨2.25%.国泰海通证券表示，11月换季影响弱于往年，估算11月客运量同比增长6%；客座率同比提升3-4pct，再创历史同期新高，并全球居前；国内含油票价同比上升1-2%，国际票价同比上升明显；预计11月大幅减亏。该机构预计2025Q4行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0012","BK0280","BK0188","BK1505","BK1561","BK0010","BK0183","BK0196","BK0028","00753","00670","BK0053","BK0164","BK1514","600115","BK1123","BK0020"],"gpt_icon":0},{"id":"2590375236","title":"【券商聚焦】中金公司：2026年将是航空供需真正反转之年 行业逐渐进入供不应求的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375236?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:07","pubTimestamp":1765328861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，2026年将是航空供需真正反转之年，行业逐渐进入供不应求的局面。步步为营——中国民航业经历多年供给低增速，航空需求的增长逐渐消化过剩运力，2026年供需紧张使得行业客座率将再攀高峰（我们预计2026年客座率87%）；峰回路转——行业票价或将温和抬升以应对供给不足，民航业真正进入向上周期。关注航空淡季投资机会。过往的航空投资关注旺季，但供给扰动可能导致2026年行业淡季供需更为紧张，淡季票价涨幅或更大，因此淡季上市公司业绩改善幅度可能也更大。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","SG9999002828.SGD","LU1508157978.USD","LU2663582299.SGD","LU0359202008.SGD","LU1580142542.USD","BK1123","BK1501","03908","BK0276","LU1023057109.AUD","00753","BK1505","BK1514","00670","601995","BK1516","BK1564","00293","BK1147","BK1561","159231","01055","LU1781817850.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2590910397","title":"港股异动 | 航空股集体走低 东方航空(00670)跌超3% 南方航空(01055)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590910397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590910397?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:17","pubTimestamp":1765261078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.32%，报4.66港元；南方航空跌2.6%，报5.24港元；中国国航跌1.25%，报6.32港元。预计12月中日航线航班取消率达30.4%，较上个统计周期增加3.6个百分点。此前12月5日，以国有“三大航”为代表的多家中国航司公告，将日本航线相关机票的免费退改政策延长至2026年3月底。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK4500","BK0028","BK0196","BK0012","BK1561","ZNH","BK1123","600029","00670","BK0010","BK1505","BK4008","BK0183","CEA","00753","BK0188","BK0164","BK0187","BK0000","BK0006","BK0280","01055"],"gpt_icon":0},{"id":"2590635050","title":"每日卖空追踪 | 中国东方航空股份 12月08日卖空量成交102万股，卖空比例为7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590635050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590635050?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182613,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月08日，涨1.69%，卖空量成交102万股，较上一交易日减少62.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163140979612f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163140979612f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2590350688","title":"中国东方航空股份12月08日主力净流入470.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590350688?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181714,"startTime":"0","endTime":"0","summary":"12月08日, 中国东方航空股份股价涨1.69%，报收4.82元，成交金额6557.4万元，换手率0.27%，振幅5.49%，量比1.09。中国东方航空股份今日主力资金净流入470.1万元，上一交易日主力净流出181.2万元。该股近5个交易日上涨1.91%，主力资金累计净流入1667.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1584.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161539a72aa36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161539a72aa36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2589852803","title":"2025年冬春航季，多家航司上新国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589852803","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589852803?lang=zh_cn&edition=full","pubTime":"2025-12-07 13:39","pubTimestamp":1765085957,"startTime":"0","endTime":"0","summary":"正值2025年冬春航季，多家航司近日表示将持续加大运力投入，新开国际航线。当地时间12月4日下午，东航MU745航班降落在阿根廷首都布宜诺斯艾利斯埃塞萨国际机场，这是中国和阿根廷两国间唯一一条无需换乘的直达航线，全程两万公里，刷新了全球最长单程民航航线纪录，直航将中国至南美航程缩短4小时以上。南航广州至达尔文直飞航线近日启航，该航线将两地行程缩短至约六小时，为旅客高效抵达澳大利亚北部提供了全新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207134149a7288e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1561","BK1514","00753","BK1505","00670","BK1123"],"gpt_icon":0},{"id":"2589683129","title":"每日卖空追踪 | 中国东方航空股份 12月04日卖空量成交320.4万股，卖空比例为35.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589683129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589683129?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837016,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月04日，跌1.24%，卖空量成交320.4万股，较上一交易日减少44.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217952a7a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163217952a7a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","00317","01988","399300","LU0370786039.SGD","LU2125910500.SGD","00719","00187","01108","00753","03143","00553","01330","01635","03678","01276","03968","LU0314109678.HKD","LU1880383366.USD","00670","02238","00300","BK1582","00638","00699","01033","02338","02866","LU0791590937.USD","LU0828237510.HKD","BK1583","00548","00916","02218","03750","06066","01349","06031","LU0214875030.USD","00042","03606","00177","02899","IE00BVYPNQ40.USD","00995","159982","02359","IE00BZ18W340.USD","01057"],"gpt_icon":1},{"id":"2588051712","title":"中国东方航空股份(00670)选举高飞为副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051712","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051712?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:55","pubTimestamp":1764687352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，于 2025 年 12 月 2 日，董事会同意选举高飞为公司第十届董事会副董事长，同意调整董事会航空安全与环境委员会组成人员，提名高飞担任该委员会委员及主席，任期与第十届董事会任期一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2588740508","title":"每日卖空追踪 | 中国东方航空股份 12月01日卖空量成交185.6万股，卖空比例为19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740508?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间12月01日，涨2.4%，卖空量成交185.6万股，较上一交易日增加37.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129978953ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129978953ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","01812","01055","LU0164865239.USD","LU0456854461.SGD","00042","399300","00187","03143","01988","LU0918141887.USD","00914","03750","159982","01349","BK1567","00995","01108","03678","06066","IE00BZ18W456.USD","03968","00300","00317","BK1185","00670","BK1123","00553","01276","03606","00753","02218","02338","00638","02899","02648","00177","LU0918141705.HKD","BK1184","00548","01057","01635","02359","IE0008368742.USD","02628","LU1769817096.USD","01072","00699","01033"],"gpt_icon":1},{"id":"2588741454","title":"港股异动 | 航空股再度走高 机构预计行业四季度大幅减亏 25年将实现全年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2588741454","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588741454?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:05","pubTimestamp":1764572741,"startTime":"0","endTime":"0","summary":"客运方面，10月国内航线完成旅客运输量6084.5万人次，同比增长4.4%；国际航线完成旅客运输量699万人次，同比增长20.4%。国泰海通证券发布研报称，日本线客流缩减航司转投，不改航空超级周期长逻辑。该行指出，2025第三季度航司整体业绩在暑运公商需求走弱压力下实现逆势增长，预计2025第四季度行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动2026年航司盈利中枢开启上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1505","BK1196","00753","00670","BK1561","BK1514","00694","01055"],"gpt_icon":0},{"id":"2588740529","title":"首飞高原机场 东航C919国产大型客机今日起执行上海至兰州定期航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740529","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740529?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:58","pubTimestamp":1764572315,"startTime":"0","endTime":"0","summary":"东航C919国产大型客机抵达兰州中川国际机场。东航供图据悉，12月1日起，东航C919国产大型客机开始执行上海虹桥至兰州航线，每日往返一班。C919国产大型客机首航兰州是东航拓展国产民机运营网络的重要实践。旅客乘坐东航C919国产大型客机前往上海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145928a4c519ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145928a4c519ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0392},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.486},{"period":"6month","weight":0.628},{"period":"1year","weight":0.8137},{"period":"ytd","weight":0.8417}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0679},{"period":"3month","weight":-0.0622},{"period":"6month","weight":0.086},{"period":"1year","weight":0.2748},{"period":"ytd","weight":0.258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.016908}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}