中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

休市中 05-15 16:09:05

3.700

-0.240

-6.09%

最高3.940	最低3.680	成交量2,422万
今开3.940	昨收3.940	日振幅6.60%
总市值817.26亿	流通市值187.33亿	总股本220.88亿
成交额9,094万	换手率0.48%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.7,"timestamp":1778832545003,"preClose":3.94,"halted":0,"volume":24216904,"delay":0,"changeRate":-0.060913705583756285,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.24,"latestTime":"05-15 16:09:05","open":3.94,"high":3.94,"low":3.68,"amount":90937720,"amplitude":0.06599,"askPrice":3.71,"askSize":898000,"bidPrice":3.7,"bidSize":282000,"shortable":3,"etf":0,"ttmEps":0.051,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.94,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.5037805915589901,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.13,"timestamp":1778828400000,"preClose":4.34,"halted":0,"volume":310159900,"delay":0,"premium":"-22.10"}},"requestUrl":"/m/hq/s/00670/tweets","defaultTab":"tweets","newsList":[{"id":"2635840410","title":"中国东方航空股份(00670)4月旅客周转量同比上升3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635840410","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635840410?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:31","pubTimestamp":1778848277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司2026年4月客运运力投入同比上升0.84%;旅客周转量同比上升3.79%;客座率为87.87%，同比上升2.50个百分点。2026年4月货邮周转量同比上升19.10%。2026年4月，公司引进2架飞机，包括1架A320系列、1架C919，退出2架A320系列飞机。截至2026年4月末，公司合计运营823架飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","00670","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707725","title":"东航、南航发布2026年4月主要运营数据公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707725","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707725?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:21","pubTimestamp":1778836867,"startTime":"0","endTime":"0","summary":"2026年4月货邮周转量同比上升19.10%。中国南方航空2026年4月主要运营数据公告显示，2026年4月，集团客运运力投入同比上升3.68%，其中国内和国际分别同比上升0.33%和12.54%，地区同比下降1.47%；旅客周转量同比上升2.83%，其中国内同比下降0.72%，地区和国际分别同比上升1.71%和12.20%；客座率为84.88%，同比下降0.70个百分点，其中国内和国际分别同比下降0.90和0.26个百分点，地区同比上升2.59个百分点。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1123","00670","BK1514","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122775","title":"港股异动 | 航空股继续走低 4月航油出厂价环比暴涨75% 大摩指机票涨价难以覆盖成本上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122775","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635122775?lang=zh_cn&edition=full","pubTime":"2026-05-15 10:21","pubTimestamp":1778811700,"startTime":"0","endTime":"0","summary":"消息面上，据报道称，有机票代理已收到航空公司通知，国内航线燃油附加费拟自5月16日起上调。兴业证券指出，美伊冲突致4月航油出厂价环比暴涨75%，燃油附加费上调500%，冲击远超俄乌时期。燃油成本的快速上涨难以传导，全球主流航司均采取减班对抗高油价。摩根士丹利发布研报称，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","LU1989772840.SGD","BK4585","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2264538146.SGD","JETU","LU1363072403.SGD","LU1791710582.SGD","LU2089284900.SGD","00293","LU1548497426.USD","BK4588","LU0158827781.USD","00670","01055","LU0158827948.USD","LU2271345857.HKD","LU1720051108.HKD","LU1791710400.SGD","LU0106261372.USD","LU2028103732.USD","BK1561","LU2357305700.SGD","LU0390134368.USD","LU1074936037.SGD","BK1505","LU0912757837.SGD","LU2089283258.USD","LU0795875086.SGD","BK4504","00753","LU0971096721.USD","LU2023251221.USD","LU1244550221.USD","LU1668664300.SGD","LU1244550577.SGD","LU2347655156.SGD","LU0557290698.USD","LU2133065610.SGD","VXUS","LU0320765646.SGD","BK4581","LU1989772923.USD","LU0234570918.USD","BK1123","LU1732799900.SGD","LU0795875169.SGD","BK4516","LU1732800096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760168","title":"港股异动 | 航空股午后走低 国内航线燃油附加费再上调 大摩指行业上升周期将推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760168","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635760168?lang=zh_cn&edition=full","pubTime":"2026-05-14 14:08","pubTimestamp":1778738934,"startTime":"0","endTime":"0","summary":"消息面上，据报道，自5月16日起，国内航线燃油附加费将再次上调：800公里 以下航段由60元调整至90元，800公里以上航段由120元调整至170元，分别上涨30元和50元。此次调整后，国内航线燃油附加费已达到历史高位。该行估计，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，航空业的上升周期将被推迟，预计于2027年才恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","00753","HOmain","BK1505","01055","VXUS","BK1514","BK4588","BK4585","BK1123","JETU","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635767210","title":"三大航股价今日下挫 中国东方航空(00670)跌3.4% 大摩下调三大航目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2635767210","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635767210?lang=zh_cn&edition=full","pubTime":"2026-05-14 13:51","pubTimestamp":1778737877,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航股价今日下挫，中国东方航空股份 跌3.40%，中国南方航空股份跌2.81%，中国国航跌0.98%。该行估计，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，中国航空业的上升周期将被推迟，预计于2027年才恢复。大摩将东航H股目标价由8.1港元下调至5.9港元，维持“增持”评级；A股目标价亦由8.1元下调至5.8元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260559","title":"港股异动 | 油价高位运行航空股续承压 东方航空(00670)、中国国航(00753)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260559","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634260559?lang=zh_cn&edition=full","pubTime":"2026-05-12 14:40","pubTimestamp":1778568041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股继续承压，截至发稿，东方航空跌2.38%，报4.1港元；中国国航跌2.14%，报5.04港元；南方航空跌1.16%，报4.25港元。消息面上，美伊谈判仍无进展，油价高位运行。据报道，特朗普当地时间5月11日表示，目前美国同伊朗的停火协议“极其脆弱”，正处于“岌岌可危”的状态。再早前，报道称伊朗正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","FTXN","BK0028","USE","OILU","BK4585","BNO","PXJ","601111","DRLL","USOI","BK1514","DBC","IXC","OIH","IEO","VXUS","BK4008","BK4500","BK0006","BK0183","00670","UGA","JETU","01055","DBO","XES","BK1561","BK4588","GUSH","00753","DIG","BK0010","BK0164","CEA","DUG","BK0188","WTIU","OILT","PXE","BK0012","DRIP","VDE","DBE","OILK","BK1123","BK0280","ERX","BWET","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634476159","title":"港股异动 | 美伊局势趋紧油价回升 东方航空(00670)、中国国航(00753)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634476159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634476159?lang=zh_cn&edition=full","pubTime":"2026-05-11 11:31","pubTimestamp":1778470311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线承压，截至发稿，东方航空跌4.34%，报4.19港元；中国国航跌4.14%，报5.1港元；南方航空跌3.39%，报4.28港元；国泰航空跌0.79%，报12.5港元。消息面上，美伊外交接触出现波折，局势再度趋紧。5月10日晚，据伊朗方面消息，伊朗已正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。特朗普随后在社交媒体发文，称伊方回应“完全不可接受”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEO","PXE","WTIU","VDE","BK0012","BK4008","00293","UGA","BK4588","VXUS","OILK","BK0006","XES","BK1505","BK0196","601111","00670","BK0010","OIH","BK0188","BK1561","GUSH","DIG","OILT","USOI","BK0183","BK1514","01055","00753","BNO","USL","DRLL","DUG","FTXN","DRIP","PXJ","DBC","DBE","BK1123","BK0280","BK0164","BWET","IXC","USE","BK4570","DBO","BK4500","CEA","OILU","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633167730","title":"港股航空股盘初走高 中国东方航空股份涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633167730","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633167730?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:06","pubTimestamp":1778119560,"startTime":"0","endTime":"0","summary":"港股航空股盘初走高，中国东方航空股份涨超6%，中国国航涨超5%，中国南方航空股份、国泰航空跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073729759273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","JETU","BK4588","BK4585","BK1123","BK1514","00670","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194165612","title":"中国东方航空股份更新4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194165612","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194165612?lang=zh_cn&edition=full","pubTime":"2026-05-06 17:12","pubTimestamp":1778058763,"startTime":"0","endTime":"0","summary":"中国东方航空股份于2026年5月6日披露截至2026年4月30日的证券变动月报表。报告显示，公司本月未有新增发行、购回、注销或库藏股活动，股本结构维持稳定。法定/注册股本总额仍为人民币22,087,736,670元。公司同时确认其符合公募持股量要求。月报显示，截至报告期末，公司总股本与上月相比保持不变。月报由联席公司秘书李干斌签署，公司表示将继续遵守香港联交所《上市规则》和相关规定。公司下一期股份变动月报将继续披露股本及股份情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633972504","title":"港股异动 | 航空股早盘上扬 地缘局势趋缓油价回落 三大航一季度同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2633972504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633972504?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:31","pubTimestamp":1778034676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股早盘上扬，截至发稿，中国国航涨3.45%，报5.1港元；东方航空涨2.99%，报4.14港元；南方航空涨2.7%，报4.18港元；国泰航空涨2.64%，报12.04港元。消息面上，美伊局势在一定程度上趋于缓和，国际油价显著回落，美国WTI原油期货一度跌破100美元大关。此外，今年一季度，国内七大上市航司全部实现盈利，三大航集体扭亏为盈。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTXN","XES","BK1123","00753","VXUS","ERX","VDE","BK4585","DIG","DRIP","DUG","BK1514","IEO","OIH","DBE","GUSH","BK4570","00293","OILT","BNO","00670","PXJ","IXC","DBO","BK4588","BWET","USOI","BK1561","01055","OILK","OILU","DBC","BK1505","USL","DRLL","USE","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633970369","title":"【券商聚焦】国金证券：5月国内外商业航天或迎密集催化 优选全球龙头SpaceX相关供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2633970369","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633970369?lang=zh_cn&edition=full","pubTime":"2026-05-05 15:44","pubTimestamp":1777967061,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发布研报称，5月国内外商业航天有望迎来密集催化，国内重要火箭发射+海外SPX潜在IPO。该机构认为，空天投资海外链逐渐进入订单真实落地阶段，建议优选全球龙头SpaceX相关供应商。同时，国内卫星发射有望加速，可回收火箭技术临点将至，建议优选国内空天行业相关核心厂商。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","00357","HK0000252152.HKD","UFO","DXYZ","BK1514","00670","BK0183","00293","BK0028","BK1505","HK0000500386.USD","BK1561","00694","BK0201","BK4564","BK0012","01055","600109","BK1604","BK0276","XOVR","BK1123","BK1196","HK0000252160.HKD","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633991684","title":"航空股集体走弱 中国南方航空(01055)跌2.42% 机构料高油价或致Q2业绩亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2633991684","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633991684?lang=zh_cn&edition=full","pubTime":"2026-05-05 13:44","pubTimestamp":1777959856,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体走弱，截至发稿，中国南方航空股份(01055)跌2.42%，中国东方航空股份(00670)跌1.49%，中国国航(00753)跌1.21%。消息面上，瑞银预期航空公司第二季营收将持续改善，主要由票价增长驱动；然而，受高油价影响，预计航空公司第二季盈利将大幅下滑。若油价持续维持高位，三大航第二季有可能出现亏损。华创证券研报称，短期受航油成本上升影响，航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。但该机构认为中期供需逻辑依旧明确，供给侧强约束，需求侧韧性增长，且国际线增速快于整体，拉动周转，下跌带来潜在机遇。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","LU0287142896.SGD","BK0196","BK0188","BK0000","LU1119993845.HKD","LU0737861699.HKD","BK4008","00753","BK0183","LU1282649067.USD","BK0006","LU0702159343.USD","LU0877626530.USD","BK1123","BK0010","00670","BK1561","BK0280","ZNH","LU1166156734.SGD","LU1211504680.USD","600029","LU0488056044.USD","LU0702159699.USD","BK1514","BK1124","02588","BK0164","01055","BK4500","LU0384037296.USD","BK0012","LU1282649810.SGD","BK0187","LU0173614495.USD","BK0028","LU1224709979.USD","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632116987","title":"港股异动 | 航空股集体反弹 三大航第一季度业绩亮眼 航油涨价或在二季度集中体现","url":"https://stock-news.laohu8.com/highlight/detail?id=2632116987","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632116987?lang=zh_cn&edition=full","pubTime":"2026-05-04 11:45","pubTimestamp":1777866336,"startTime":"0","endTime":"0","summary":"消息面上，2026年一季度，国内七大上市航司全部实现盈利，三大航集体扭亏为盈，创下近年来最亮眼的一季报。数据显示，三大航一季度实际承担的国内航油均价同比下降约8%，原因在于航空公司的燃油采购成本主要反映此前几个月已锁定的航油价格。真正的成本冲击将在二季度集中体现。华创证券发布研报称，短期受航油成本上升影响，航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1561","BK1505","BK1514","BK4588","01055","VXUS","00293","BK4585","BK1123","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631570317","title":"港股异动 | 油价高企拖累航空股下跌 南方航空(01055)、中国国航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631570317","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631570317?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:09","pubTimestamp":1777518558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体下跌，截至发稿，南方航空跌3.69%，报3.91港元；中国国航跌3.36%，报4.6港元；国泰航空跌2.21%，报11.53港元；东方航空跌1.79%，报3.85港元。招商证券此前指，受燃油成本影响，国内航班量同比下降，国内航线总体价升量跌。霍尔木兹海峡封锁、航油价格大幅增长，对航空股冲击较大。南方航空一季度归母净利润14.81亿元，上年同期为净亏损7.47亿元；东航一季度实现归母净利润16.33亿元，上年同期为净亏损9.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ERX","OIH","BK0187","BK0028","BK4008","ZNH","DRIP","DRLL","BK4585","00670","00293","BK0183","OILK","USOI","BK4500","DUG","VDE","OILU","BWET","BK1561","BK4570","BK1514","DBO","DIG","601111","UGA","USL","IEO","DBC","01055","BK0280","00753","BK1505","BK4588","OILT","BK0006","BNO","BK1123","IXC","PXJ","GUSH","VXUS","BK0164","BK0188","BK0196","USE","DBE","BK0010","600029","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631105505","title":"中国东方航空股份(00670)发布一季度业绩 归母净利润约16.33亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2631105505","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631105505?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:47","pubTimestamp":1777470466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布2026年第一季度，营业收入约370.6亿元，同比增长10.94%;归属于上市公司股东的净利润为16.33亿元，同比扭亏为盈;基本每股收益0.07元。公告称，业绩改善主要由于今年以来，公司按照年度工作总体部署，全力以赴抓开局、抢先机、拼效益，安全形势总体平稳，生产经营取得良好成效，整体呈现出积极向好的发展态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168798047","title":"中国东方航空股份2026年第一季度营收370.60亿元，经调整净利润13.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168798047","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168798047?lang=zh_cn&edition=full","pubTime":"2026-04-29 21:41","pubTimestamp":1777470099,"startTime":"0","endTime":"0","summary":"本季度营收370.60亿元，同比增加10.94%。经调整后净利润为13.27亿元，成功扭转了去年同期-11.12亿元的亏损局面。毛利约30.58亿元，对应毛利率8.25%。经营利润为15.94亿元，经营利润率4.30%。经营活动产生的现金流量净额为34.57亿元，同比增长44.64%。\n销售及管理费用结构方面，销售费用同比增长13.57%，管理费用同比增长8.32%。研发费用为0.58亿元，占营收比重约0.16%，相比去年同期有所下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国东方航空股份2026年第一季度营收370.60亿元，经调整净利润13.27亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630321401","title":"港股异动 | 航空股午后跌幅扩大 国际油价快速走高 高油价维持高位或侵蚀航司利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2630321401","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630321401?lang=zh_cn&edition=full","pubTime":"2026-04-28 13:53","pubTimestamp":1777355602,"startTime":"0","endTime":"0","summary":"消息面上，此前重启伊朗战争和谈的努力陷入僵局，霍尔木兹海峡通行仍几近停滞，扰乱全球市场的供应扰动持续。该行指出，霍尔木兹海峡封锁、航油价格大幅增长，对航空股冲击较大，若未来中东局势改善，压制航空及推升油价的不利情绪也有望得到缓和；本周美伊谈判及海峡通航情况反复波折，当前仍须警惕油价受地缘政治影响的波动和中期绝对水平维持高位对利润侵蚀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","OILK","BK1505","PXJ","USOI","USE","DIG","OIH","01055","USL","BWET","00753","ERX","00670","BK4570","DUG","BK1561","BK1514","DRIP","DBE","IEO","VDE","DBO","DBC","OILU","BNO","GUSH","IXC","BK1123","BK4588","DRLL","VXUS","UGA","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630396397","title":"中国东方航空股份：2025年净亏损16.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630396397","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630396397?lang=zh_cn&edition=full","pubTime":"2026-04-27 19:51","pubTimestamp":1777290660,"startTime":"0","endTime":"0","summary":"南财智讯4月27日电，中国东方航空股份（00670.HK）公告，截至2025年12月31日止年度，公司总收入为1399.41亿元人民币；年内本公司拥有人应占年度净亏损为16.33亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720496366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","BK1514","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135962403","title":"中国东方航空股份2025年实现扭亏，机队与国际航线全面拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=1135962403","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135962403?lang=zh_cn&edition=full","pubTime":"2026-04-27 19:42","pubTimestamp":1777290120,"startTime":"0","endTime":"0","summary":"中国东方航空股份在2025年度整体经营表现中实现扭亏为盈，主要财报口径显示公司全年收入1,399.41亿元人民币，较2024年的1,321.20亿元增长5.9%。根据部分披露数据，主营航空客运服务全年实现营业收入1,293.49亿元，同比增长6.47%；同时其他营业收入及利得为74.59亿元。得益于收入增长及成本控制等因素，2025年税前利润录得2.74亿元，较上年同期的39.04亿元亏损大幅改善。不过，归属于母公司拥有人的年度净亏损为16.33亿元，较上年的42.26亿元亏损明显收窄。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份2025年实现扭亏，机队与国际航线全面拓展","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629040850","title":"中国东航与阿里千问推出AI航空出行服务，可以查询航班、购票及选座","url":"https://stock-news.laohu8.com/highlight/detail?id=2629040850","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629040850?lang=zh_cn&edition=full","pubTime":"2026-04-23 13:39","pubTimestamp":1776922781,"startTime":"0","endTime":"0","summary":"北京商报讯（记者关子辰牛清妍）4月23日，记者从中国东航获悉，东航与阿里千问举行合作发布活动，正式推出AI航空出行服务。旅客可在千问APP的AI对话界面，用语音或文字输入起始地、目的地、出行时间及个人偏好（如直飞、价格区间、舱位等级）等信息，AI能快速精准识别旅客需求，自动查询、对比并推荐最适配的东航航班。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604233715838736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604233715838736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052756011.USD","BK0053","BK4526","BK4505","BK4502","BK0006","BK4538","BK4587","LU1688375341.USD","IE00BF5LJ272.USD","BABX","BK4535","LU0456842615.SGD","LU1152091168.USD","BK4585","LU0348814723.USD","LU1008478684.HKD","BK4548","LU1003077747.HKD","BK4533","LU0738911758.USD","BBYY","BK0280","BK0164","LU0310800965.SGD","LU0072462343.USD","LU1769817179.HKD","LU1048588211.SGD","LU1242518857.USD","BABA","LU0251143458.SGD","BK0196","BK4575","00670","BK0010","LU0979878070.USD","BK0188","BK4220","LU0128525689.USD","LU0918141705.HKD","BK4531","LU0651946864.USD","LU1235294995.USD","BK4503","BK0020","BABW","LU1515016050.SGD","BK4527","LU1051769294.HKD","LU0651947912.USD","LU1051768304.USD","BK4565","IE00B0JY6N72.USD","BK4607","BK4122","BK4554","LU1769817096.USD","BK4614","LU0072913022.USD","BK4588","IE00BFMHRM44.USD","BK0028","LU0501845795.SGD","LU0949170772.SGD","LU0348816934.USD","LU1242518931.SGD","LU0328353924.USD","LU2148611432.USD","LU0067412154.USD","BK4524","KBAB","LU0553294199.USD","LU1046422090.SGD","LU0106959298.USD","BABO","LU0047713382.USD","LU0880133367.SGD","LU0545039389.USD","BK4504","LU0661504455.SGD","LU2226246903.HKD","BK4579","LU0918141887.USD","LU1105468828.SGD","ALBmain","BK0012","LU1046421795.USD","BK4558","LU1282648689.USD","BK4543","BK0183","LU1267930227.SGD","LU0821914370.USD","LU1880383366.USD","BABU","LU1823568750.SGD","600115","LU1048596156.SGD","BK4534","09988","BK4581","LU1152091754.HKD","LU0797268264.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.1553},{"period":"1month","weight":-0.0609},{"period":"3month","weight":-0.3813},{"period":"6month","weight":-0.1974},{"period":"1year","weight":0.4286},{"period":"ytd","weight":-0.3058}],"compareEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.041},{"period":"1year","weight":0.107},{"period":"ytd","weight":0.013}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.027026},{"month":5,"riseRate":0.533333,"avgChangeRate":0.02284},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}