中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

休市中 03-14 16:08:30

2.630

+0.050

+1.94%

最高2.630	最低2.530	成交量1,160万
今开2.610	昨收2.580	日振幅3.88%
总市值586.26亿	流通市值136.16亿	总股本222.91亿
成交额2,982万	换手率0.22%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.63,"timestamp":1741939710026,"preClose":2.58,"halted":0,"volume":11596000,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.39707084332553233,"marketStatus":"休市中","change":0.05,"latestTime":"03-14 16:08:30","open":2.61,"high":2.63,"low":2.53,"amount":29820720,"amplitude":0.03876,"askPrice":2.63,"askSize":242000,"bidPrice":2.61,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":-0.37953215416313546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742175000000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.58,"dividendRate":0.022476,"openAndCloseTimeList":[[1741915800000,1741924800000],[1741928400000,1741939200000]],"volumeRatio":2.3002357523673247,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.79,"timestamp":1741935600000,"preClose":3.74,"halted":0,"volume":55317900,"delay":0,"premium":"-35.52"}},"requestUrl":"/m/hq/s/00670/wiki","defaultTab":"wiki","newsList":[{"id":"2518717749","title":"中国东方航空股份(00670)3月11日斥资1030.3万元回购270万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717749","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518717749?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:33","pubTimestamp":1741692824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，该公司于2025年3月11日斥资人民币1030.3万元回购270万股A股，每股回购价格为人民币3.81-3.84元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1514","159982","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2518134087","title":"中国东方航空股份03月11日主力净流入159万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518134087?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741680978,"startTime":"0","endTime":"0","summary":"03月11日，中国东方航空股份股价收平报2.70元，成交金额605万元，换手率0.04%，振幅2.59%，量比0.28。中国东方航空股份今日主力资金净流入159万元，上一交易日主力净流出148万元。该股近5个交易日上涨2.66%，主力资金累计净流入1020万元；近20日主力资金累计净流入1205万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名366/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf60943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165842abf60943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2518571219","title":"中国东方航空股份03月10日遭主力抛售148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518571219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518571219?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594526,"startTime":"0","endTime":"0","summary":"03月10日, 中国东方航空股份股价跌1.82%，报收2.70元，成交金额919万元，换手率0.07%，振幅5.09%，量比0.39。中国东方航空股份今日主力资金净流出148万元，上一交易日主力净流出223万元。该股近5个交易日上涨3.46%，主力资金累计净流入717万元；近20日主力资金累计净流入1015万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165645a269b84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165645a269b84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2517043103","title":"中国东方航空股份03月07日主力净流出223万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517043103?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335354,"startTime":"0","endTime":"0","summary":"03月07日, 中国东方航空股份股价跌1.79%，报收2.75元，成交金额2158万元，换手率0.15%，振幅2.14%，量比0.82。中国东方航空股份今日主力资金净流出223万元，上一交易日主力净流入642万元。该股近5个交易日上涨4.15%，主力资金累计净流入353万元；近20日主力资金累计净流入1083万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2385/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170215a263dcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170215a263dcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2517188913","title":"港股异动 | 航空股延续近期涨势 油价下跌降低航司燃料成本 今年票价有望实现企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188913","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517188913?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:02","pubTimestamp":1741240927,"startTime":"0","endTime":"0","summary":"受国际油价下跌提振，隔夜美股航空公司集体大涨，高盛表示，油价下跌降低航空公司、空运和航运的燃料成本。国信证券则指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","UCO","BK1505","BK1123","00293","00753","BK4570","USO","BK1561","01055","BK1514","BK4585","SCO","00670"],"gpt_icon":0},{"id":"2517185959","title":"中国东方航空股份(00670)：“21东航01”将于3月12日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185959","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517185959?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:32","pubTimestamp":1741174367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司2021年公开发行公司债券(第一期)品种一，简称“21东航01”，将于2025年3月12日开始支付自2024年3月12日至2025年3月11日期间的利息。本期债券票面利率(计息年利率)为3.95%，每手本期债券面值为1000元，派发利息为39.50元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","00670","BK1561","BK1123"],"gpt_icon":0},{"id":"2517966869","title":"中国东方航空股份03月05日主力净流入588万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517966869?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162534,"startTime":"0","endTime":"0","summary":"03月05日, 中国东方航空股份股价涨3.04%，报收2.71元，成交金额3081万元，换手率0.22%，振幅3.80%，量比1.40。中国东方航空股份今日主力资金净流入588万元，上一交易日主力净流出145万元。该股近5个交易日上涨2.66%，主力资金累计净流入718万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1108万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名212/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165850abe9422a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165850abe9422a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2517613959","title":"港股午评|恒生指数早盘涨1.65%     工程机械股早盘爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517613959?lang=zh_cn&edition=full","pubTime":"2025-03-05 12:00","pubTimestamp":1741147207,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.65%，报23319点；恒生科技指数涨1.85%。港股早盘成交1352亿港元。工程机械股早盘爆发，25年专项债拟为4.4万亿元创新高，节后项目开工情况逐步好转。航空股延续近期强势，民航有望受益国际油价中枢下行，机构看好航空国内扣油票价企稳回升。美东汽车再涨6.6%，计提商誉后全年亏损约23亿元，公司称现金流健康并考虑回报股东。普拉达绩后跌6.22%，去年纯利同比增长25%，公司指亚太区市况更为严峻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","HSCEI","00670","BK1561","MCHmain","00753","BK1505","159542","BK1123","HSTECH","YANG","02833","513600","HHImain","HSI","BK1514"],"gpt_icon":1},{"id":"2517295958","title":"港股异动 | 航空股延续近期强势 民航有望受益国际油价中枢下行 机构看好航空国内扣油票价企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295958","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517295958?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:46","pubTimestamp":1741142785,"startTime":"0","endTime":"0","summary":"消息面上，OPEC+宣布2025年4月将如期增产，国泰君安指出，全球将由原油减产周期进入原油增产周期，油价中枢有望下行。国信证券则在研报中指出，展望2025年航空价格表现，由于局方在全国民航工作会议上提出“规范重点时段和特殊情况航空运输价格行为，加强价格收费监管，维护航空运输市场价格秩序”，且2025年供需格局将确定性改善，我们认为2025年航空国内扣油票价有望实现企稳回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","SCO","01055","BK1196","00670","BK4588","BK1123","00694","USO","00753","BK1514","BK4570","UCO","BK1561","BK4585"],"gpt_icon":0},{"id":"2517930946","title":"航空股晋升 中国南方航空(01055)涨4.92% 机构指票价有望迎来持续好转态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517930946?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:29","pubTimestamp":1741141754,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股晋升，截至发稿，中国南方航空 涨4.92%，中国国航涨3.75%，中国东方航空涨1.9%，国泰航空涨1.89%。消息面上，华泰证券指出，航空票价有望迎来持续好转态势。不过，回顾 2024 年春运尾声，航空公司逐渐推行降价促销策略，这使得基数有所下降，进而导致 2025 年票价同比降幅收窄。从长期视角来看，该行认为民航供给增速放缓的态势有望延续，这将为航空公司收益水平的提升提供有力支撑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1514","00293","BK0187","BK4500","BK0280","BK0196","BK0000","BK0183","BK1505","ZNH","BK0010","BK4008","600029","01055","BK0164","BK0006","BK0028","BK0012","00670","00753","BK0188","BK1123"],"gpt_icon":0},{"id":"2517302930","title":"港股概念追踪|上周民航运输客座率达84%  航空票价有望继续好转（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517302930?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:13","pubTimestamp":1741140810,"startTime":"0","endTime":"0","summary":"记者3月3日从飞常准获悉，上周，民航执行客运航班9.7万班次，日均1.39万班；民航运输旅客1359.0万人，日均194.1万人；航班执行率为80%，客座率达84%。重申原油增产将利好油运与航空，提示油价下跌期权。春运40天民航旅客量稳步增长，同比提升7.4%，稍高于全社会跨区域人员流动量的同比增速7.1%，体现出民航在较长假期因私出行需求的韧性。华泰证券研究认为，中长期民航供给增速放缓有望延续，为航司收益水平改善提供支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1514","00670","BK1561","BK1505","YANG","HSCEI","01055","HSTECH","BK1123"],"gpt_icon":1},{"id":"2517939075","title":"中国东方航空股份(00670)股东将14.58亿港元市值股票从复星国际证券转入中信证券经纪香港 占比10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517939075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517939075?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:14","pubTimestamp":1741137297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月4日，中国东方航空股份(00670)股东将14.58亿港元市值股票从复星国际证券转入中信证券经纪香港，占比10.83%。此前，中国东方航空股份公布，预计2024年归属于上市公司股东的净亏损人民币33亿元至43亿元，扣除非经常性损益的净亏损为人民币42亿元至52 亿元，同比均大幅收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","LU2495084118.USD","BK0183","BK0028","BK1521","BK1561","LU1328615791.USD","BK1147","LU2148510915.USD","LU1064131003.USD","BK1230","600030","BK1564","LU1720050803.USD","LU2289578879.USD","06030","LU0405327494.USD","BK1516","LU0405327148.USD","00656","LU1997245094.SGD","BK0188","BK1514","BK0196","LU1794554557.SGD","BK0012","LU1997245177.USD","BK0276","LU1997244956.HKD","161027","BK1123","00670"],"gpt_icon":0},{"id":"2517093958","title":"金十数据整理：每日港股市场要闻速递（3月5日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517093958?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:03","pubTimestamp":1741136584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","399300","APT.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","07226","HSTECH","HODL","SNX.USD.CC","IBIT","00998","BTCO","DOT.USD.HKCC","DOT.USD.CC","TON.USD.HKCC","AVAX.USD.HKCC","UNI.USD.HKCC","01208","LDO.USD.HKCC","USDT.USD.CC","VBTC.AU","EZBC","FBTC","00670","601318","APT.USD.HKCC","LINK.USD.HKCC","601998","01468","COMP.USD.HKCC","LTC.USD.HKCC","02400","GBTC","BRRR","TON.USD.CC","HSCEI","02318","AVAX.USD.CC","BIDU","MKR.USD.CC","SNX.USD.HKCC","159982","DEFI","00817","BTCW","UNI.USD.CC","BITO","09888","ATOM.USD.HKCC","LU"],"gpt_icon":0},{"id":"2516739436","title":"中国东方航空股份(00670)截至2月底累计完成回购8498.23万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739436","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516739436?lang=zh_cn&edition=full","pubTime":"2025-03-04 20:35","pubTimestamp":1741091733,"startTime":"0","endTime":"0","summary":"截至 2025 年 2 月 28 日，公司累计完成回购 H 股数量为 3,686.40 万股，回购成交的最高价为 2.73 港元/股，最低价为 2.37 港元/股，成交总金额为 9,178.04 万港元。2025 年 2 月，公司通过集中竞价交易方式已累计回购股份 5,992.00 万股，约占公司总股本的比例为 0.2688%。截至 2025 年 2 月 28 日，公司累计完成回购股份数量为 8,498.23 万股，约占公司总股份数的 0.3812%。本次回购符合相关法律法规的规定及公司既定的回购股份方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2516469490","title":"港股概念追踪|全球航空客运量持续复苏   高盛看好商业航空市场（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516469490?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:54","pubTimestamp":1741053254,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛近日发布研报指出，整个商业航空市场的基本面依然强劲——航空客运量持续复苏，新飞机订单活动强劲，航空公司远期运力将迎来增长。高盛表示，1月全球航空客运量同比增长10%；当月全球航空公司客座率为82%，高于上年同期的80%。高盛指出，全球航空公司远期运力计划显示，2月、3月和4月的同比增速为2%/6%/6%，潜在的飞行需求仍然强劲，而大流行造成的周期性疲软现在已基本恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837300.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU1791807156.HKD","BK1561","LU0096364046.USD","LU2471134796.USD","00670","LU1868836591.USD","LU2237443978.SGD","HSTECH","IE00BFXG1179.USD","LU2471134879.HKD","HSCEI","BK4504","BK4550","BK4516","BK4552","LU1668664300.SGD","BK4588","IE0004091025.USD","LU0106831901.USD","BK1505","BK1514","LU1868836914.USD","LU2471134952.CNY","LU2750360997.AUD","IE0034235188.USD","LU2237443895.HKD","BK4585","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","LU0061475181.USD","IE00B19Z3B42.SGD","YANG","BK4533","LU2237443465.HKD","LU1868837136.USD","01055","IE0004086264.USD","BK4127","IE00B19Z3581.USD","LU1868836757.USD","BK1123","IE0002270589.USD","00753","LU2750360641.GBP"],"gpt_icon":1},{"id":"2514380873","title":"中国东方航空股份02月27日获主力加仓282万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514380873?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:16","pubTimestamp":1740644165,"startTime":"0","endTime":"0","summary":"02月27日, 中国东方航空股份股价涨3.04%，报收2.71元，成交金额2660万元，换手率0.19%，振幅4.56%，量比1.32。中国东方航空股份今日主力资金净流入282万元，上一交易日主力净流入7万元。该股近5个交易日上涨10.16%，主力资金累计净流入510万元；近20日主力资金累计净流入715万元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名261/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171012abdf0a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171012abdf0a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2514281423","title":"港股异动 | 航空股逆市走高 春运期间民航旅客运输量创历史新高 机构称元宵节后公商务需求启动良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281423","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514281423?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:40","pubTimestamp":1740624000,"startTime":"0","endTime":"0","summary":"消息面上，据中国民航局，2025年春运期间，全国民航累计运输旅客9020万人次，日均225.5万人次，较2024年春运同期增长7.4%，累计保障航班73.9万班，日均1.85万班，比2024年春运同期增长8.3%，旅客运输量和航班数量均创历史新高。2025年春运因私需求旺盛，航空客流再创新高，且元宵节后公商务需求启动良好，有望催化航空需求增长与供需盈利继续恢复的乐观预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1196","00357","BK1561","01055","BK1604","BK1514","00753","BK1505"],"gpt_icon":0},{"id":"2514983528","title":"中国东方航空股份(00670)2月26日回购合计460万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983528","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514983528?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:34","pubTimestamp":1740569678,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年2月26日斥资793.4万元人民币回购210万股A股;斥资651.7万港元回购250万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","BK1561","BK1514"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0436},{"period":"1month","weight":0.052},{"period":"3month","weight":-0.0573},{"period":"6month","weight":0.4216},{"period":"1year","weight":0.2829},{"period":"ytd","weight":0.0154}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0962},{"period":"3month","weight":0.1997},{"period":"6month","weight":0.3795},{"period":"1year","weight":0.4126},{"period":"ytd","weight":0.1944}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.001596},{"month":4,"riseRate":0.535714,"avgChangeRate":0.028106},{"month":5,"riseRate":0.535714,"avgChangeRate":0.015395},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.016111}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}