中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

交易中 04-14 13:01:04

3.730

-0.030

-0.80%

最高3.880	最低3.700	成交量1,469万
今开3.820	昨收3.760	日振幅4.79%
总市值823.88亿	流通市值188.85亿	总股本220.88亿
成交额5,550万	换手率0.29%	流通股本50.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":3.73,"timestamp":1776142860758,"preClose":3.76,"halted":0,"volume":14688000,"delay":0,"changeRate":-0.007978723404255268,"floatShares":5063000000,"shares":22088000000,"eps":-0.12645386404755748,"marketStatus":"交易中","change":-0.03,"latestTime":"04-14 13:01:04","open":3.82,"high":3.88,"low":3.7,"amount":55498980,"amplitude":0.047872,"askPrice":3.74,"askSize":48000,"bidPrice":3.73,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":-0.09426560774454285,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776154200000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":3.76,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":0.819594,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":4.38,"timestamp":1776142859000,"preClose":4.42,"halted":0,"volume":128761800,"delay":0,"premium":"-25.92"}},"requestUrl":"/m/hq/s/00670/wiki","defaultTab":"wiki","newsList":[{"id":"2626319761","title":"中国东方航空股份(00670)取得金融机构股票回购贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2626319761","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626319761?lang=zh_cn&edition=full","pubTime":"2026-04-10 20:06","pubTimestamp":1775822785,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)公布，近日，公司取得中国工商银行股份有限公司上海市长宁支行出具的《承诺函》，主要内容如下：(一)贷款用途：股票回购贷款;(二)承诺贷款金额：最高不超过人民币 \n9 亿元;(三)贷款期限：不超过 3 年;(四) 承诺函有效期：该函下的承诺有效期截止到公司与贷款银行签署融资合同之日起失效。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4211","BK1514","BK1123","BK1561","FISI","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121266426","title":"中国东方航空股份拟回购最多约0.91%股本","url":"https://stock-news.laohu8.com/highlight/detail?id=1121266426","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121266426?lang=zh_cn&edition=full","pubTime":"2026-04-09 19:36","pubTimestamp":1775734565,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司公布，将通过集中竞价方式回购A股股份，规模约1亿股至2亿股，占其已发行股本0.45%至0.91%。公司现有总股本约22.09亿股，其中A股17.02亿股，H股5.06亿股。该计划尚待股东大会审议通过，预期在授权后12个月内择机实施，回购价格上限为每股5.0元人民币。董事会强调，回购完成后公司股权分布仍符合上市规则要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626903975","title":"港股异动 | 航空股走势疲软 中东局势频现变数油价高位震荡 美银下调三大航今年净利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2626903975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626903975?lang=zh_cn&edition=full","pubTime":"2026-04-09 13:41","pubTimestamp":1775713316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股走势疲软，截至发稿，南方航空跌3.04%，报4.15港元；中国国航跌2.77%，报4.92港元；国泰航空跌2.26%，报11.7港元；东方航空跌1.49%，报3.96港元。消息面上，中东局势变数频现，国际油价呈现高位震荡走势。该行下调内地三大航空公司今年净利润预测，料国航、东方航空及南方航空分别录得57亿、71亿及38亿元人民币净亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1514","BWET","DUG","DBO","GUSH","BK4588","IEO","01055","IXC","VDE","USOI","00753","OILK","OILU","USL","BK4570","VXUS","DRIP","DBE","DRLL","OIH","DBC","OILT","USE","BK1561","00670","00293","BK1505","DIG","PXJ","BK4585","UGA","ERX","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194465966","title":"港股航空股涨幅居前！中国东方航空股份涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194465966","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194465966?lang=zh_cn&edition=full","pubTime":"2026-04-08 09:42","pubTimestamp":1775612539,"startTime":"0","endTime":"0","summary":"4月8日，港股航空股涨幅居前，$中国东方航空股份(00670)$涨超11%，$中国国航(00753)$、$中国南方航空股份(01055)$涨超7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1123","BK4588","BK4585","00670","VXUS","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625938329","title":"港股异动 | 航空股涨幅居前 伊朗宣布解封霍尔木兹海峡两周 国际油价早盘重挫逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938329","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625938329?lang=zh_cn&edition=full","pubTime":"2026-04-08 09:27","pubTimestamp":1775611657,"startTime":"0","endTime":"0","summary":"消息面上，巴基斯坦总理夏巴兹4月8日凌晨发文，他已请求美国总统特朗普将“最后期限”延后两周，同时请求伊朗开放霍尔木兹海峡两周。随后伊朗、美国和以色列官方都正式表态，同意巴方建议。周三亚太早盘，WTI原油跌幅扩大至16%。值得注意的是，美国能源部下属机构EIA指出，即便战争结束，霍尔木兹海峡石油运输完全恢复仍需数月。据悉，受航空燃油价格飙升影响，达美航空将上调国内航线及部分短途国际航线的托运行李费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USL","DBE","DBO","UGA","00293","00670","VXUS","BK1505","DUG","00753","DBC","BK4570","BK4585","ERX","BWET","DRLL","OILT","BNO","OILK","IEO","VDE","BK1561","USE","OILU","OIH","BK1123","DRIP","PXJ","IXC","GUSH","BK1514","USOI","DIG","01055","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624952297","title":"人民币升值概念股情绪偏弱 航空股受油价反弹影响明显 中国南航(01055)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624952297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624952297?lang=zh_cn&edition=full","pubTime":"2026-04-02 12:07","pubTimestamp":1775102866,"startTime":"0","endTime":"0","summary":"消息面上，大同证券披露纸品价格全面上行，提价覆盖范围扩大，原材料价格波动影响纸业板块投资情绪。该机构指出，整体浆价波动幅度有限，成本端对企业盈利的影响相对平稳。国际油价快速上行导致国内航空煤油综合采购成本大幅攀升，油价每上涨100元/吨，三大航司年化成本将增加15亿至20亿元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","SG9999002950.SGD","MCNHmain","BK1514","00670","01055","BK1157","02314","BK4585","DUG","BK1561","OIH","HK0000252160.HKD","HK0000500386.USD","VDE","CNHmain","OILT","SG9999014674.SGD","02002","BK1505","BK1123","01812","CYB","BK1223","BK1551","MUCmain","UCmain","OILU","BK4588","DBO","00753","HK0000252152.HKD","02689"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624294495","title":"港股异动 | 特朗普讲话转硬致油价走高 东方航空(00670)、南方航空(01055)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624294495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624294495?lang=zh_cn&edition=full","pubTime":"2026-04-02 10:24","pubTimestamp":1775096695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌4.6%，报3.73港元；南方航空跌4.02%，报4.06港元；中国国航跌3.01%，报4.83港元；国泰航空跌2.56%，报11.44港元。消息面上，美国总统特朗普今早就中东局势发表电视讲话，警告美方将于未来两至三周内对伊朗发动极严厉打击，甚至威胁若双方未能达成协议，将轰炸当地发电厂。国内航线，将加征燃油附加费并较大比例覆盖油价上涨，供需继续向好将助力实际传导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f8bd9ee85fc58b63bc338c151f7c3d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBO","00753","BK4008","01055","VDE","VXUS","BK0187","BK0028","BK4500","ZNH","BK4588","BK0196","BK1561","OILU","BK4585","BK0006","BK0000","BK0280","DUG","OIH","OILT","00670","600029","BK0164","BK0188","BK1123","BK1505","BK0012","BK1514","BK0183","BK0010","CEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101627285","title":"异动解读 | 燃油附加费上调成本压力增大，中国东方航空股份盘中大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101627285","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101627285?lang=zh_cn&edition=full","pubTime":"2026-04-02 09:33","pubTimestamp":1775093580,"startTime":"0","endTime":"0","summary":"中国东方航空股份今日盘中大跌5.37%，引发了市场关注。消息面上，根据国内要闻，航司将从4月5日起上调国内航线燃油附加费，其中800公里以上航线从20元大幅涨至120元。此举预计将显著增加航空公司的运营成本，可能对盈利预期造成压力，从而影响股价表现。燃油成本是航空公司的主要运营支出之一，附加费上调虽然可能部分转嫁给消费者，但在当前市场环境下，投资者担忧成本上升会挤压利润空间，导致资金流出航空板块。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e800e9a4b1fc41955488398cc629781","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191914329","title":"中国东方航空股份更新2026年3月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1191914329","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191914329?lang=zh_cn&edition=full","pubTime":"2026-04-01 16:37","pubTimestamp":1775032634,"startTime":"0","endTime":"0","summary":"2026年4月1日，中国东方航空股份有限公司（股票代码：00670）发布2026年3月股份变动月报表。公告显示，截至报告期末，公司法定/注册股本总额保持人民币22,087,736,670元，期间未发生新增发行、购回、注销或库藏股活动。\n根据公告，H股已发行股份数量稳定在5,062,771,777股，A股已发行股份数量仍为17,024,964,893股，两类股份数均无增减变动。公司同时确认并无股份期权或股权激励计划的授出、行使或失效记录。\n公告提及，公司符合香港联交所规定的最低公众持股量要求，整体股本结构于本月未发生任何变化。月报由联席公司秘书李干斌签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624793563","title":"航空股普升 美兰空港(00357)涨6.19% 机构指国际线复苏节奏明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2624793563","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624793563?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:49","pubTimestamp":1775011766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普升，美兰空港 涨6.19%，中国国航涨5.69%，中国东方航空股份涨5.16%，国泰航空涨4.37%，中国南方航空股份涨4.36%。国金证券表示，2026年夏航季国际计划客运航班量同比增长3.34%，地区航线增长16.88%，国际线复苏节奏明确；当前油价上行主要受地缘因素驱动，若后续局势缓和、风险溢价回吐，成本端压力有望边际改善，叠加国际航线持续恢复与五一出行旺季催化，板块修复确定性将进一步增强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1505","HK0000252152.HKD","BK1123","00753","BK1604","HK0000500386.USD","00357","00293","HK0000252160.HKD","BK1196","00670","BK1514","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624568626","title":"港股异动 | 航空股集体反弹 燃油期价跟随地缘局势高位震荡 伊朗总统释放停战信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2624568626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624568626?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:06","pubTimestamp":1775009215,"startTime":"0","endTime":"0","summary":"消息面上，据伊朗媒体报道，伊朗总统佩泽希齐扬3月31日表示，若能获得切实保证，确保今后不再遭受袭击，伊朗已准备好结束当前针对美以侵略的反击行动。中信期货表示，地缘局势仍然是当前油价的核心驱动，燃油期价跟随地缘局势高位震荡。预计4月燃油附加费大幅上涨，建议关注实际票价表现及对燃油成本覆盖能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","BK1123","BK1514","VXUS","00753","BK4585","BK4588","00670","HOmain","BK1561","00293","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623306731","title":"东方航空(00670.HK)绩后跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623306731","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623306731?lang=zh_cn&edition=full","pubTime":"2026-03-31 15:22","pubTimestamp":1774941744,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月31日，东方航空(00670.HK)绩后跌超5%，截至发稿，跌3.6%，报3.48港元，成交额8726.36万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603313690343694.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603313690343694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","00670","CEA","BK4008","BK1514","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115426926","title":"异动解读 | 拟实施股份回购注销计划，中国东方航空股份盘中大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115426926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115426926?lang=zh_cn&edition=full","pubTime":"2026-03-31 11:24","pubTimestamp":1774927445,"startTime":"0","endTime":"0","summary":"中国东方航空股份今日盘中大跌5.26%，引起了市场的广泛关注。消息面上，公司董事会审议通过了《关于公司实施股份回购注销计划的议案》。本次回购资金总额为5亿元至10亿元，资金来源为公司自筹资金或回购贷款专项资金，回购股份将全部予以注销以减少注册资本。该方案尚需提交公司股东会审议。市场分析认为，股份回购注销计划虽然可能提升每股收益，但动用大规模资金进行回购，尤其是可能涉及贷款，引发了投资者对公司现金流状况和财务稳健性的担忧，这可能是导致股价在交易时段内承压下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623340591","title":"中国东方航空股份(00670)发布年度业绩 股东应占亏损16.33亿元 同比收窄61.36% 旅客运输量增长6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623340591","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623340591?lang=zh_cn&edition=full","pubTime":"2026-03-31 00:57","pubTimestamp":1774889854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布截至2025年12月31日止年度全年业绩，集团收入人民币1399.41亿元，同比增长5.92%;股东应占亏损16.33亿元，同比收窄61.36%;每股亏损0.11元。全年安全飞行274.62万小时、105.04万架次，同比分别增长5.12%、2.05%;完成运输总周转量279.81亿吨公里、旅客运输量1.5亿人次，同比分别增长10.82%、6.67%，实现营业收入人民币1,399.41亿元，同比增长5.92%，税前利润为人民币2.74亿元，实现扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1561","00670","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623644283","title":"港股异动 | 航空股延续近期跌势 航空燃油涨价速度远超全球油价基准 航司成本端显著承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2623644283","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623644283?lang=zh_cn&edition=full","pubTime":"2026-03-30 09:37","pubTimestamp":1774834638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续近期跌势，截至发稿，东方航空跌5.95%，报3.48港元；南方航空跌4.43%，报3.88港元；中国国航跌3.98%，报4.58港元；国泰航空跌2.71%，报11.84港元。消息面上，国际航空运输协会数据显示，14日至20日期间，亚太地区航空燃油平均价格为每桶204.95美元，较前一周上涨16.6%，较上月平均价格飙升129.8%。有报道称，航油价格的上涨速度和幅度远超全球油价基准布伦特原油。上周四，布伦特原油结算价为每桶108.65美元，自中东冲突发生以来上涨约50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOmain","159231","DUG","BK1123","BK4588","OIH","VXUS","BK4585","00293","OILU","OILT","BK1505","BK1561","DBO","BK1514","00753","VDE","01055","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622887282","title":"港股异动 | 航空股普遍承压 东方航空(00670)、南方航空(01055)均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622887282?lang=zh_cn&edition=full","pubTime":"2026-03-26 11:33","pubTimestamp":1774496004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股普遍承压，截至发稿，东方航空跌3.36%，报3.74港元；南方航空跌3.08%，报4.09港元；中国国航跌2.6%，报4.87港元。消息面上，中东地缘局势多变，国际油价仍处高位，截至发稿，布油接近99美元。此外，3月中旬以来，国内多家航司密集上调国际航线燃油附加费，涨幅普遍在50%以上。当前航空业受油价短期快速攀升影响，成本压力较大，但有一定对冲措施缓解，且供需改善趋势仍在，看好航司座收回升带来的盈利修复弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1419316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK0012","BK4500","BK0000","BK0196","VXUS","BK0183","BK0280","BK4588","BK0028","BK0187","BK0188","BK4585","BK0164","BK1123","CEA","600029","BK1514","BK4008","01055","BK0010","BK0006","BK1505","ZNH","00753","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622075164","title":"中国东方航空股份(00670)拟购买101架A320NEO系列飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2622075164","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622075164?lang=zh_cn&edition=full","pubTime":"2026-03-25 20:29","pubTimestamp":1774441777,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布公告，公司于2026年3月25日与空客公司在中国上海签订飞机购买协议，向空客公司购买101架A320NEO系列飞机。飞机计划于2028年至2032年分批交付于公司。基于对于我国民航业未来发展的信心和公司整体机队规划，公司计划引进101架A320NEO系列飞机。公司正着重构建以上海枢纽为引领，国际枢纽协同、重点区域支撑的枢纽体系，此批飞机引进将有力支撑公司“往远处飞、往国际飞、往新兴市场飞”的战略方向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份(00670)拟购买101架A320NEO系列飞机","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK1514","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621547570","title":"港股异动 | 航空股全线反弹 航司积极应对油价压力 机构指预计实际盈利影响小于市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2621547570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621547570?lang=zh_cn&edition=full","pubTime":"2026-03-24 15:59","pubTimestamp":1774339148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线反弹，截至发稿，东方航空(00670)涨6.69%，报3.67港元；中国国航(00753)涨4.54%，报4.84港元；南方航空(01055)涨3.81%，报4.09港元；国泰航空(00293)涨2.08%，报12.27港元。消息面上，国际油价高企亦带动航空燃油价格，航空公司正采取多重策略应对。据悉，国泰航空将30%燃油做套期保值、东方航空公告拟开展航油套保业务，美联航宣布削减5%运力、暂停低效航线。国泰海通证券发布研报称，中东局势致地缘油价风险，预计实际盈利影响小于市场担忧，将提供难得的逆向时机，建议积极布局增持航空。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00753","BK4585","DUG","BK1514","BK1561","00670","BK4588","00293","01055","BK1505","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621549220","title":"清明假期国内航线机票预订量同比高增 航空股回温 中国东航(00670)涨6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621549220","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621549220?lang=zh_cn&edition=full","pubTime":"2026-03-24 15:46","pubTimestamp":1774338372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股回温，中国东航(00670)涨6.4%，中国国航(00753)涨4.1%，中国南航(01055)涨3.05%。消息面上，数据显示，截至24日，2026清明假期国内航线机票预订量超190万张，同比增长约20%；出入境航线的机票预订超59万张，同比增长约12%。2026清明假期前往北京的机票预订量超14万张，同比增长约10%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0012","BK1514","600115","BK0196","BK0164","BK0053","BK0006","BK1505","BK1123","BK0010","00753","00670","BK0020","BK1561","01055","BK0028","BK0183","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621409720","title":"小摩：油价急升抵消中国航空业上升周期 维持对行业的审慎看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2621409720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621409720?lang=zh_cn&edition=full","pubTime":"2026-03-23 15:11","pubTimestamp":1774249895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中国航空公司正进入逾十年来最强劲的供需格局，飞机交付短缺限制了2026至2027年运力增长，维持于约3%至4%，行业客座率在去年第四季创下历史新高。然而，伊朗与美国的战争已成为主导的短期风险，布伦特原油已急升约50%至每桶115美元，而中国航空公司完全未有对冲，燃油约占营运成本三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2357305700.SGD","LU1366192091.USD","LU2106854487.HKD","LU2237443978.SGD","LU0320765646.SGD","DUG","LU2023250843.SGD","BK4533","LU1668664300.SGD","BK4588","LU1917777945.USD","LU0345769128.USD","BK4585","IE0034235295.USD","JPMO","LU0251132253.USD","IE00BJTD4N35.SGD","LU0070302665.USD","LU0820561818.USD","LU0170899867.USD","LU0048584097.USD","SG9999002224.SGD","LU2213496289.HKD","IE00BWXC8680.SGD","LU1244550494.USD","LU1629891620.HKD","IE00BN8TJ469.HKD","BK1561","LU0882574139.USD","LU2023250330.USD","LU2054465674.USD","BK4534","LU1551013342.USD","LU0211331839.USD","LU2242649171.HKD","00753","LU0942090050.USD","IE00BJLML261.HKD","LU0496365809.HKD","IE0034235303.USD","LU2592432038.USD","LU2505996681.GBP","LU0265550946.USD","IE00BKVL7J92.USD","LU2746668461.USD","LU2237443622.USD","LU2462157665.USD","01055","BK4550","00670"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":-0.0784},{"period":"3month","weight":-0.2852},{"period":"6month","weight":0.0994},{"period":"1year","weight":0.5602},{"period":"ytd","weight":-0.2946}],"compareEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.0442},{"period":"6month","weight":-0.0096},{"period":"1year","weight":0.2269},{"period":"ytd","weight":0.0012}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家主要从事民航业务的中国公司。该公司主要从事航空客运、货运、邮运及其他延伸的航空业务。该公司通过两个分部开展业务。航空业务分部主要提供客运、货运、邮运及地面服务。其他业务分部主要包括旅游服务、航空餐食以及其他各项业务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.01816},{"month":2,"riseRate":0.586207,"avgChangeRate":0.036731},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015299},{"month":4,"riseRate":0.533333,"avgChangeRate":0.026166},{"month":5,"riseRate":0.551724,"avgChangeRate":0.024972},{"month":6,"riseRate":0.482759,"avgChangeRate":0.008087},{"month":7,"riseRate":0.517241,"avgChangeRate":0.032334},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.046126},{"month":9,"riseRate":0.448276,"avgChangeRate":0.040504},{"month":10,"riseRate":0.586207,"avgChangeRate":0.01041},{"month":11,"riseRate":0.655172,"avgChangeRate":0.053445},{"month":12,"riseRate":0.37931,"avgChangeRate":0.021115}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}