锦艺集团控股(00565)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00565 锦艺集团控股

未开盘 12-12 16:08:09

1.510

-0.070

-4.43%

最高1.620	最低1.490	成交量375.00万
今开1.580	昨收1.580	日振幅8.23%
总市值40.60亿	流通市值40.60亿	总股本26.89亿
成交额580.40万	换手率0.14%	流通股本26.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00565","market":"HK","secType":"STK","nameCN":"锦艺集团控股","latestPrice":1.51,"timestamp":1765526889003,"preClose":1.58,"halted":0,"volume":3750000,"delay":0,"floatShares":2688805163,"shares":2689000000,"eps":0.01558,"marketStatus":"未开盘","change":-0.07,"latestTime":"12-12 16:08:09","open":1.58,"high":1.62,"low":1.49,"amount":5803950,"amplitude":0.082278,"askPrice":1.52,"askSize":15000,"bidPrice":1.51,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.0155,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1063123200000,"exchange":"SEHK","adjPreClose":1.58,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.19848621182280432,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00565","defaultTab":"news","newsList":[{"id":"2591232682","title":"每日卖空追踪 | 锦艺集团控股 12月12日卖空量成交3万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591232682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591232682?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528212,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月12日，跌4.43%，卖空量成交3万股，较上一交易日减少76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164928a44468bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164928a44468bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2590559869","title":"每日卖空追踪 | 锦艺集团控股 12月10日卖空量成交80万股，卖空比例为1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590559869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590559869?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355413,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月10日，涨0.7%，卖空量成交80万股，较上一交易日增加280.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016314595353bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016314595353bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2590171303","title":"每日卖空追踪 | 锦艺集团控股 12月09日卖空量成交15万股，卖空比例为3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590171303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590171303?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269012,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月09日，跌1.39%，卖空量成交15万股，较上一交易日减少75.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916313897982490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916313897982490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2590195317","title":"锦艺集团控股12月09日遭主力抛售100.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590195317","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590195317?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268155,"startTime":"0","endTime":"0","summary":"12月09日, 锦艺集团控股股价跌1.39%，报收1.42元，成交金额628.3万元，换手率0.16%，振幅4.17%，量比0.35。锦艺集团控股今日主力资金净流出100.1万元，上一交易日主力净流出93.0万元。该股近5个交易日上涨0.71%，主力资金累计净流出7.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入149.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220397981ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220397981ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2589841313","title":"每日卖空追踪 | 锦艺集团控股 12月05日卖空量成交8.5万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589841313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589841313?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923412,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月05日，跌2.08%，卖空量成交8.5万股，较上一交易日减少86.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163119a72585c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163119a72585c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2588008024","title":"每日卖空追踪 | 锦艺集团控股 12月03日卖空量成交6万股，卖空比例为0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588008024?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月03日，涨1.42%，卖空量成交6万股，较上一交易日减少92.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163134a4c9ed2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163134a4c9ed2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2588905778","title":"每日卖空追踪 | 锦艺集团控股 12月01日卖空量成交86万股，卖空比例为4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588905778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588905778?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577813,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间12月01日，跌2.68%，卖空量成交86万股，较上一交易日减少30.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163113978953d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163113978953d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2586742204","title":"锦艺集团控股11月28日主力净流出35.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586742204","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586742204?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317735,"startTime":"0","endTime":"0","summary":"11月28日, 锦艺集团控股股价跌0.67%，报收1.49元，成交金额2534.3万元，换手率0.64%，振幅5.33%，量比1.40。锦艺集团控股今日主力资金净流出35.5万元，上一交易日主力净流入231.9万元。该股近5个交易日下跌3.90%，主力资金累计净流入390.0万元；近20日主力资金累计净流出9.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161850a7171134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161850a7171134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2586047652","title":"每日卖空追踪 | 锦艺集团控股 11月27日卖空量成交70万股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586047652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586047652?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232212,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月27日，涨4.17%，卖空量成交70万股，较上一交易日减少39.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163349951d571a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163349951d571a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2586549231","title":"锦艺集团控股盘中异动 早盘股价大跌5.37%报1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586549231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586549231?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:40","pubTimestamp":1764124820,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时40分，锦艺集团控股股票出现异动，股价急速跳水5.37%。截至发稿，该股报1.410港元/股，成交量470万股，换手率0.17%，振幅6.71%。资金方面，该股资金流入333.3万港元，流出326.195万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，佳源服务、国锐生活、保利物业涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、众安智慧生活，振幅分别为7.81%、6.71%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104020977fc2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126104020977fc2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2586319408","title":"每日卖空追踪 | 锦艺集团控股 11月25日卖空量成交51万股，卖空比例为5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586319408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586319408?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059412,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月25日，跌0.67%，卖空量成交51万股，较上一交易日减少26.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163122a7102605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163122a7102605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2585645835","title":"锦艺集团控股盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585645835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585645835?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:17","pubTimestamp":1763950671,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时17分，锦艺集团控股股票出现波动，股价急速跳水5.19%。截至发稿，该股报1.460港元/股，成交量267.5万股，换手率0.10%，振幅6.49%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.26%。其相关个股中，国锐生活、浦江中国、新丝路文旅涨幅较大，振幅较大的相关个股有国锐生活、浦江中国、锦艺集团控股，振幅分别为6.83%、6.00%、5.84%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101751a4b5f2fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101751a4b5f2fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2585173243","title":"每日卖空追踪 | 锦艺集团控股 11月21日卖空量成交24.5万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585173243","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585173243?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713815,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月21日，跌2.53%，卖空量成交24.5万股，较上一交易日减少87.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163127a4b1268f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163127a4b1268f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2585732471","title":"锦艺集团控股11月21日遭主力抛售135.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585732471","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585732471?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712908,"startTime":"0","endTime":"0","summary":"11月21日, 锦艺集团控股股价跌2.53%，报收1.54元，成交金额2201.2万元，换手率0.52%，振幅5.06%，量比0.84。锦艺集团控股今日主力资金净流出135.4万元，连续3日净流出，上一交易日主力净流出654.3万元。该股近5个交易日上涨1.97%，主力资金累计净流出731.2万元；近20日主力资金累计净流入587.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211615239512448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211615239512448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2584960124","title":"每日卖空追踪 | 锦艺集团控股 11月18日卖空量成交43万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584960124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584960124?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454613,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月18日，涨2.68%，卖空量成交43万股，较上一交易日减少43.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163140a7015e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163140a7015e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2584960100","title":"锦艺集团控股11月18日主力净流入62.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584960100","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584960100?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453721,"startTime":"0","endTime":"0","summary":"11月18日, 锦艺集团控股股价涨2.68%，报收1.53元，成交金额1901.3万元，换手率0.47%，振幅6.71%，量比1.35。锦艺集团控股今日主力资金净流入62.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.56%，主力资金累计净流入144.1万元；近20日主力资金累计净流入1891.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181616429770b289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181616429770b289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2583595550","title":"每日卖空追踪 | 锦艺集团控股 11月13日卖空量成交36.5万股，卖空比例为5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583595550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583595550?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022615,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月13日，跌1.27%，卖空量成交36.5万股，较上一交易日减少53.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631399501d29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631399501d29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2582315234","title":"每日卖空追踪 | 锦艺集团控股 11月11日卖空量成交50.5万股，卖空比例为3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582315234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582315234?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849813,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月11日，跌1.82%，卖空量成交50.5万股，较上一交易日减少47.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163127a6f182de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163127a6f182de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2582580827","title":"每日卖空追踪 | 锦艺集团控股 11月10日卖空量成交81万股，卖空比例为4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580827?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763412,"startTime":"0","endTime":"0","summary":"锦艺集团控股北京时间11月10日，涨4.43%，卖空量成交81万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016312294faf854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016312294faf854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2582808278","title":"锦艺集团控股盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582808278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582808278?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:19","pubTimestamp":1762741164,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘10时19分，锦艺集团控股股票出现波动，股价急速拉升5.06%。截至发稿，该股报1.660港元/股，成交量536万股，换手率0.20%，振幅6.33%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.28%。其相关个股中，锦艺集团控股、绿城服务、弘阳服务涨幅较大，振幅较大的相关个股有恒大物业、世茂服务、锦艺集团控股，振幅分别为6.82%、6.15%、5.70%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110101924a495f13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110101924a495f13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0}],"profile":{"websiteUrl":"http://arttextile.etnet.com.hk","stockEarnings":[{"period":"1week","weight":0.0709},{"period":"1month","weight":-0.0443},{"period":"3month","weight":-0.0503},{"period":"6month","weight":0.3727},{"period":"1year","weight":0.0863},{"period":"ytd","weight":0.0272}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"锦艺集团控股有限公司（原名：锦艺纺织科技国际有限公司）是一家主要从事物业业务的香港投资控股公司。该公司主要通过其子公司从事物业经营及租赁业务。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.000074},{"month":2,"riseRate":0.409091,"avgChangeRate":0.013228},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.029234},{"month":4,"riseRate":0.5,"avgChangeRate":0.040488},{"month":5,"riseRate":0.409091,"avgChangeRate":0.023829},{"month":6,"riseRate":0.409091,"avgChangeRate":0.031543},{"month":7,"riseRate":0.454545,"avgChangeRate":0.019816},{"month":8,"riseRate":0.136364,"avgChangeRate":-0.051822},{"month":9,"riseRate":0.52381,"avgChangeRate":0.045293},{"month":10,"riseRate":0.478261,"avgChangeRate":0.119671},{"month":11,"riseRate":0.521739,"avgChangeRate":0.056577},{"month":12,"riseRate":0.521739,"avgChangeRate":0.021434}],"exchange":"SEHK","name":"锦艺集团控股","nameEN":"ART GROUP HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"锦艺集团控股(00565)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供锦艺集团控股(00565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"锦艺集团控股,00565,锦艺集团控股股票,锦艺集团控股股票老虎,锦艺集团控股股票老虎国际,锦艺集团控股行情,锦艺集团控股股票行情,锦艺集团控股股价,锦艺集团控股股市,锦艺集团控股股票价格,锦艺集团控股股票交易,锦艺集团控股股票购买,锦艺集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"锦艺集团控股(00565)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供锦艺集团控股(00565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}