美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

休市中 05-15 16:09:05

91.650

+1.650

+1.83%

最高92.850	最低89.000	成交量1,234万
今开89.250	昨收90.000	日振幅4.28%
总市值6,974亿	流通市值596.64亿	总股本76.09亿
成交额11.30亿	换手率1.89%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":91.65,"timestamp":1778832545003,"preClose":90,"halted":0,"volume":12335309,"delay":0,"changeRate":0.018333333333333396,"floatShares":651000000,"shares":7609000000,"eps":6.618400169145112,"marketStatus":"休市中","change":1.65,"latestTime":"05-15 16:09:05","open":89.25,"high":92.85,"low":89,"amount":1129752957,"amplitude":0.042778,"askPrice":91.65,"askSize":48500,"bidPrice":91.6,"bidSize":28100,"shortable":3,"etf":0,"ttmEps":6.681549588397898,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":7,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":90,"dividendRate":0.050013,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.673972,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":82.57,"timestamp":1778828400000,"preClose":81.81,"halted":0,"volume":42660800,"delay":0,"premium":"-3.40"},"impliedVol":0.3777,"impliedVolPercentile":0.9798},"requestUrl":"/m/hq/s/00300/wiki","defaultTab":"wiki","newsList":[{"id":"1186005617","title":"美的集团回购121.05万股，耗资约1.00亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1186005617","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186005617?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:52","pubTimestamp":1778838751,"startTime":"0","endTime":"0","summary":"美的集团于2026年5月15日发布翌日披露报表，宣布当日通过深圳证券交易所回购A股1,210,500股，最高回购价为人民币83.3元，最低回购价为人民币81元，总金额约人民币1.00亿元，用于股权激励计划。公告同时显示，公司根据第八期及第九期股票期权激励计划，分别行使权益发行新股168,945股及94,380股，每股行使价分别为人民币70.29元及45.16元。本次变动后，公司已发行股份由6,851,682,270股减少至6,850,735,095股，库存股数由106,263,770股增至107,474,270股。公司确认已遵守相关上市规则和法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购121.05万股，耗资约1.00亿元人民币","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635989704","title":"港股三大指数全日持续走低 恒指跌1.62% 长飞光纤光缆(06869)跌12.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635989704","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635989704?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:18","pubTimestamp":1778833085,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数全日持续走低，午后跌幅扩大，截至收盘，恒指跌1.62%，恒科指跌2.66%，国企指数跌1.89%。跌幅方面，京东健康跌6.62%，中国宏桥跌5.92%，洛阳钼业跌5.75%。消息面上，沪银主力合约日内暴跌10.00%，现报19422.00元/千克。汇聚科技  跌1.81%，鸿腾精密  跌5.72%，剑桥科技  跌7.32%，曦智科技P  跌9.06%，华虹半导体  跌8.74%，长飞光纤光缆  跌12.14%。宏观上，星展预计香港楼价今年升10%，渣打上调香港2026年GDP增速至4.3%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","02833","LU1251922891.USD","LU0228659784.USD","LU0326948709.USD","HSI","HSImain","LU1719994722.HKD","MCHmain","86618","LU2097828631.EUR","LU1282648689.USD","00300","BK1604","BK1142","LU0211977185.USD","LU1328277881.USD","LU1961090484.USD","BK1583","LU0047713382.USD","LU0348814723.USD","03690","LU0417516902.SGD","06869","02269","513600","BK1618","LU0043850808.USD","METmain","LU0577902538.SGD","LU1868837722.USD","VXUS","BK1576","HMTD.SI","IE0008369823.USD","MPNGY","LU1224709979.USD","02692","LU0261950983.USD","SG9999000327.SGD","SG9999000459.SGD","HHImain","LU0797268264.HKD","LU0210526637.USD","LU0196878994.USD","LU0880133367.SGD","LU0979878070.USD","LU0516423091.SGD","MHImain","06618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635711473","title":"中兴通讯与美的集团签署全面战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2635711473","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635711473?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:25","pubTimestamp":1778757956,"startTime":"0","endTime":"0","summary":"北京商报讯5月14日，中兴通讯发文称，公司近日与美的集团正式签署全面战略合作协议。双方将围绕智能家居生态、数字能源、算力基础设施、智能制造等多领域开展全方位、深层次、多维度的战略合作。根据协议，双方将在多领域深度协同。在智能家居方面，打通中控、穿戴与家电终端，通过联合研发推动跨设备AI服务融合与场景规模化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605143737604626.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605143737604626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828805.USD","LU0269904917.USD","BK0028","LU0708995583.HKD","BK0061","LU0320764599.SGD","00763","LU1997244956.HKD","LU1969619763.USD","LU1997245094.SGD","LU0862451753.SGD","LU2495084118.USD","BK1214","IE0008368411.USD","IE00B8HQ1Z84.USD","LU1130305938.SGD","LU0955669360.SGD","LU2476274308.USD","LU1039395188.USD","00300","LU0210527791.USD","LU0405327494.USD","LU0231483743.USD","000333","BK0030","IE00B031J352.USD","000063","LU0593848301.USD","IE0008368742.USD","LU1979443071.USD","LU1366334578.USD","LU1328615791.USD","LU1675838814.USD","LU0828238088.HKD","IE00BKZH1Z71.USD","BK0103","BK0018","IE0031814852.USD","LU2148510915.USD","IE0032834883.USD","LU1655091459.SGD","BK0214","BK0224","LU0228659784.USD","BK0012","LU1960683339.HKD","LU1580142542.USD","LU1255011170.USD","BK1506","LU0955623706.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168569896","title":"美的集团拟回购最多10%H股并调整A股回购方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1168569896","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168569896?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:07","pubTimestamp":1778753235,"startTime":"0","endTime":"0","summary":"美的集团于香港联合交易所发布公告，董事会审议并通过回购公司部分已发行H股股份的一般性授权，回购上限不超过股东大会通过当日公司已发行且未回购的H股总数的10%。公司将自有资金或通过专项贷款用于本次股份购回，力求维护股东利益，增强投资者信心并提升股东回报。待回购完成后，公司将按照相关法规，依法注销所收购的H股并相应减少股本。董事会重申，此次购回计划将为公司长远发展和股东整体利益带来积极促进作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团拟回购最多10%H股并调整A股回购方案","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168809377","title":"美的集团回购122.59万股股份，总额约1.00亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168809377","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168809377?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:04","pubTimestamp":1778753087,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年5月14日披露翌日披露报表，公告在深圳证券交易所进行股份购回并进行股权激励计划所涉新股发行。当日公司于深圳证券交易所回购1,225,900股A股股份，占购回前已发行股本约0.017889%，每股购回价格介于人民币80.40元至82.06元，总金额人民币1.00亿元。本次回购与发行完成后，公司除库藏股外的已发行股份数增至6,851,682,270股，库藏股份数量升至106,263,770股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购122.59万股股份，总额约1.00亿元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635182807","title":"美的集团(00300)5月14日耗资约1亿元回购122.59万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635182807","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635182807?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:57","pubTimestamp":1778752646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)公布，2026年5月14日耗资约1亿元回购122.59万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0269904917.USD","BK0188","BK0061","IE0008368742.USD","LU0572940350.SGD","LU0823437842.USD","LU1255011170.USD","159982","LU2476274308.USD","IE0003851619.USD","000333","LU0828238088.HKD","LU1997244956.HKD","LU1997245177.USD","LU1366334651.USD","LU2506952253.HKD","LU0791590937.USD","LU0396098781.USD","IE0032834883.USD","BK0028","IE00BPRC5H50.USD","IE0031814852.USD","LU1580142542.USD","LU1997245094.SGD","399300","IE00B8L5B284.USD","LU2097828714.EUR","LU0052750758.USD","00300","BK0012","IE00BKZH1Z71.USD","LU0210527791.USD","IE00B543WZ88.USD","LU0509642566.USD","LU0708995583.HKD","LU0831103253.SGD","LU0228659784.USD","LU1568876335.HKD","IE00BZ08YT58.USD","LU0405327148.USD","LU1064130708.USD","LU1568876251.USD","LU0791591158.USD","LU0890818403.SGD","LU1934453819.USD","IE0003795394.USD","LU0117844026.USD","BK0224","LU2148510915.USD","LU1048484197.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","02338","01108","03986","399300","09611","PAImain","LU0898667661.SGD","EWH","159982","03328","02628","01812","00187","01033","01057","01276","LU0543330483.HKD","00300","03296","03678","PNGAY","00323","06166","09981","00568","00553","01800","03145","00981","03750","03968","06127","00811","02218","01349","00991","601318","02899","02359","06826","HPAD.SI","03996","82318","IE00BYV24P56.USD","09989","03143","00042","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635738738","title":"美的集团（000333）披露为全资子公司提供担保公告，5月13日股价上涨0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635738738","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635738738?lang=zh_cn&edition=full","pubTime":"2026-05-13 22:04","pubTimestamp":1778681064,"startTime":"0","endTime":"0","summary":"截至2026年5月13日收盘，美的集团报收于80.38元，较前一交易日上涨0.36%，最新总市值为6115.52亿元。近日，美的集团股份有限公司发布《关于为全资子公司提供担保的公告》。公告显示，公司为全资子公司美的投资发展有限公司在境外发行规模为172.48亿港元的零息可转换为公司H股的公司债券提供无条件及不可撤销的担保。公司及控股子公司为控股子公司提供担保的总金额为14,782,523万元，占2025年经审计净资产的80.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051300044924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BZ08YS42.EUR","LU0052750758.USD","LU1366334651.USD","LU1580142542.USD","LU2495084118.USD","LU2097828631.EUR","LU1979443071.USD","LU0210527791.USD","LU1048484197.HKD","BK0196","LU1568876251.USD","LU0890818403.SGD","LU2213484517.USD","LU0405327148.USD","LU0791591158.USD","LU2148510915.USD","LU1039395188.USD","00300","LU1064130708.USD","LU2476274308.USD","IE0008368411.USD","IE00B031HY20.USD","LU1997245094.SGD","IE00B5MMRT66.SGD","LU0117844026.USD","LU0231483743.USD","IE0031814852.USD","LU0228659784.USD","LU0955648018.USD","IE0003795394.USD","IE00B8HQ1Z84.USD","LU0791590937.USD","LU1997245177.USD","IE0009570106.USD","LU0509642566.USD","LU2506952253.HKD","IE0008368742.USD","BK0183","LU1366334578.USD","000333","IE00BPRC5H50.USD","BK0224","LU1960683339.HKD","LU0456842615.SGD","LU0862451837.USD","LU0593848301.USD","IE0032834883.USD","BK0026","IE00B8L5B284.USD","BK0070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635789736","title":"美的集团(00300)完成发行于2027年到期的86.24亿港元可换股债券及于2033年到期的86.24亿港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2635789736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635789736?lang=zh_cn&edition=full","pubTime":"2026-05-13 19:28","pubTimestamp":1778671704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，认购协议项下的所有先决条件已获达成或根据认购协议获豁免，本金总额86.24亿港元的2027年债券及本金总额86.24亿港元的2033年债券的发行已于2026年5月13日完成。债券于维也纳证券交易所运营的Vienna MTF上市的申请已于2026年5月13日提交。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0175","IE0032834883.USD","IE00B97KM107.HKD","LU2097828631.EUR","LU1064131003.USD","LU1675838814.USD","LU0396098781.USD","IE00B031HW06.USD","BK0026","LU1580142542.USD","LU0320764599.SGD","BK0224","LU1064130708.USD","LU0955623706.USD","BK0061","LU1130305938.SGD","LU0231483743.USD","LU0784639295.USD","LU0210527791.USD","IE0005HP3H50.USD","LU2097828714.EUR","LU0593848301.USD","LU0405327148.USD","IE00B543WZ88.USD","LU0862451753.SGD","LU2097828805.USD","LU0823437842.USD","BNDW","LU0572940350.SGD","LU2778985437.USD","00300","LU0509642566.USD","LU1568876335.HKD","LU0955648018.USD","LU0831103253.SGD","LU0228659784.USD","IE00BZ08YT58.USD","BK0028","BK1214","LU1366334651.USD","BK0183","LU1781817850.SGD","000333","IE0003851619.USD","IE0003795394.USD","LU0890818403.SGD","IE0031814852.USD","LU1993786604.SGD","LU2495084118.USD","LU0572939691.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167371178","title":"美的集团(00300)：5月13日回购137.13万股A股，涉资约1.10亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1167371178","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167371178?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:22","pubTimestamp":1778664125,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年5月13日发布翌日披露报表。公告显示，公司于5月13日通过深圳证券交易所回购A股1,371,300股，占回购前已发行股本约0.020008%，每股回购价格介乎人民币79.66元至80.93元，总耗资约1.10亿元人民币。此次回购完成后，公司已发行股本变更为6,852,662,313股，库藏股数增至105,037,870股。同时，公司根据第八期及第九期股票期权激励计划分别发行新股147,275股和143,052股，各占公司已发行股本约0.002149%和0.002087%，发行价格分别为人民币70.29元和45.16元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团(00300)：5月13日回购137.13万股A股，涉资约1.10亿元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126204702","title":"美的集团：5月12日回购187.5万股，耗资约1.50亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1126204702","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126204702?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:27","pubTimestamp":1778581623,"startTime":"0","endTime":"0","summary":"美的集团于2026年5月12日发布公告，披露了近期股份回购及发行情况。本次公司在深圳证券交易所回购A股1,875,000股，占回购前已发行股本约0.027351%，每股价格区间为人民币79.75元至81.10元，合计耗资约1.50亿元。公司在公告中确认已遵守相关上市规则和适用法律法规的规定。以上公告由美的集团董事长、执行董事兼总裁方洪波签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团：5月12日回购187.5万股，耗资约1.50亿元人民币","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634080297","title":"美的集团(00300)5月12日斥资1.5亿元回购187.5万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634080297","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634080297?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:22","pubTimestamp":1778581330,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，该公司于2026年5月12日斥资1.5亿元人民币回购187.5万股A股，每股回购价格为79.75-81.1元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2213484517.USD","BK0175","LU2097828714.EUR","IE0005HP3H50.USD","00300","LU1039395188.USD","BK0061","IE00B543WZ88.USD","LU0862451837.USD","LU0572939691.SGD","LU1960683339.HKD","LU1655091459.SGD","LU2097828474.EUR","LU1675838814.USD","LU1568876251.USD","000333","IE0003795394.USD","LU0320764599.SGD","IE0008368411.USD","LU0708995583.HKD","LU1820825898.SGD","LU2289578879.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK0028","IE00B29SXG58.USD","LU0509642566.USD","IE00B0169L03.USD","LU1979443071.USD","BK0070","LU1568876335.HKD","LU0264606111.USD","IE0008368742.USD","BK1214","399300","IE00B067MR52.USD","LU2097828805.USD","LU0117844026.USD","IE00BPRC5H50.USD","LU0831103253.SGD","IE00BZ08YR35.GBP","LU0955669360.SGD","BK0012","BK0196","159982","LU0052750758.USD","LU0890818403.SGD","LU0791591158.USD","LU0823437842.USD","LU0210527791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179888231","title":"摩根大通增持美的集团H股，持股比例升至8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179888231","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179888231?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:54","pubTimestamp":1778579657,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的最新权益变动数据，摩根大通于5月6日进一步增持了美的集团的H股股份。其持股比例由之前的7.66%显著提升至8.43%，这一变动凸显了该国际金融机构对中国家电龙头企业的持续看好。\n此次增持动作，反映了摩根大通对美的集团基本面与长期发展前景的信心。作为全球领先的综合性制造企业，美的集团在智能家居、工业技术等领域的布局与创新实力，或许是吸引长期资本关注的关键因素。持股比例的提升，也往往被市场视为积极的投资信号。\n市场参与者将持续关注后续的资本动向，以及其对相关板块可能带来的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HY20.USD","LU1146622755.USD","IE00B5MMRT66.SGD","IE0003795394.USD","LU1255011170.USD","LU1130305938.SGD","LU1781817850.SGD","IE00B97KM107.HKD","LU0593848301.USD","IE0003851619.USD","IE0009570106.USD","LU0320764599.SGD","IE00B031HW06.USD","LU2213484517.USD","LU1048484197.HKD","LU0456842615.SGD","LU1064130708.USD","LU1820825898.SGD","LU1979443071.USD","LU0264606111.USD","IE00B29SXG58.USD","LU0823437842.USD","BK1214","LU0791590937.USD","LU1960683339.HKD","IE00BZ08YS42.EUR","LU0862451837.USD","LU2097828631.EUR","LU0708995583.HKD","LU1655091459.SGD","BK0175","LU1568876251.USD","LU0572939691.SGD","LU0405327148.USD","LU0791591158.USD","BK0012","LU2778985437.USD","LU0396098781.USD","LU1997245177.USD","LU0862451753.SGD","LU2148510915.USD","LU0210527791.USD","IE00B0169L03.USD","BK0070","IE00B8L5B284.USD","LU0784639295.USD","IE00B543WZ88.USD","LU2097828474.EUR","LU0890818403.SGD","IE00BPRC5H50.USD","LU2495084118.USD","BK0187","LU0269904917.USD","BK0224","00300","LU1997245094.SGD","LU2097828557.USD","LU0828238088.HKD","IE0008368411.USD","000333","IE0032834883.USD","BK0061","LU1568876335.HKD","IE0005HP3H50.USD","BK0028","BK0188","LU0052750758.USD","LU1366334651.USD","LU2476274308.USD","LU1580142542.USD","LU1064131003.USD","LU0955623706.USD","LU1039395188.USD","LU2289578879.USD","LU1934453819.USD","LU0955669360.SGD","IE00BKZH1Z71.USD","IE00BZ08YR35.GBP","BK0196","LU2097828714.EUR","LU1807302812.USD","LU0228659784.USD","IE00B8HQ1Z84.USD","LU1997244956.HKD","LU0831103253.SGD","LU0955648018.USD","LU0117844026.USD","LU0572940350.SGD","IE0008368742.USD","IE0031814852.USD","LU2506952253.HKD","LU0405327494.USD","IE00B031J352.USD","LU1366334578.USD","BK0183","LU1655091616.SGD","IE00B067MR52.USD","LU0231483743.USD","LU1993786604.SGD","LU0509642566.USD","LU2097828805.USD","LU1675838814.USD","LU0898667661.SGD","IE00BZ08YT58.USD","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","00568","399300","03143","02238","01349","02465","EWH","00991","03986","00588","00386","03145","03750","159982","06196","03328","03908","PNGAY","PAImain","06680","02318","00981","00187","01800","02899","01033","02338","02359","02628","02691","06185","00042","01057","02218","HPAD.SI","01108","03968","03678","01812","82318","00553","01766","06869","601318","03996","02701","00300","688981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634529682","title":"【券商聚焦】交银国际维持美的集团(000333)买入评级 指股东回报具备吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2634529682","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634529682?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:17","pubTimestamp":1778548621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际于5月8日参加了美的集团 举办的投资者日活动，会上管理层进一步明确了公司以技术驱动的全球工业科技集团的长期战略定位，在中长期实现To C与To B业务的均衡发展。综上，该机构维持2026年收入同比中单位数增长、净利率稳定的预期不变，维持目标价96.2元人民币及买入评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300","000333"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634125256","title":"大摩：赋能者和基础模型仍是中国AI关键投资主题 广泛应用亦为受益者带来投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2634125256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634125256?lang=zh_cn&edition=full","pubTime":"2026-05-12 09:13","pubTimestamp":1778548396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中国人工智能正进入新阶段，从追赶技术能力转向捕捉价值，重点由训练转向推理，从技术转向应用，由潜力转向实际盈利。该行认为，在现阶段，赋能者和基础模型仍是关键投资主题，但广泛的AI应用也为受益者带来投资机会。MiniMax-W和智谱是中国AI领域基础模型供应商的关键参与者，而阿里巴巴则是该行所覆盖公司中定位最佳的全栈AI平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688169","BK1116","000333","688012","BK1117","LU1152091754.HKD","BK1610","BABA","LU1008478684.HKD","603308","002371","00100","01357","BK1095","LU0359202008.SGD","300750","09903","LU1023057109.AUD","BK1163","BK1613","09988","LU0880133367.SGD","00981","LU2125910849.SGD","LU1993786604.SGD","ACMR","00300","002028","688981","LU0359201612.USD","LU0164939612.USD","03750","LU1807302812.USD","LU2125910500.SGD","BK1618","LU0067412154.USD","BK1612","BK1609","688256","LU0082770016.SGD","LU0620787316.HKD","LU1152091168.USD","LU1960683339.HKD","LU2045819591.USD","603486","09669","02513","LU0082770016.USD","LU0359201885.HKD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169703818","title":"美的集团回购123.40万股股份，耗资约9995.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169703818","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169703818?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:51","pubTimestamp":1778493099,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年5月11日发布翌日披露公告，披露当日于深圳证券交易所进行股份回购及已发行股本变动的情况。公告显示，公司当日在深圳证券交易所以每股人民币79.60元至82.40元的价格区间，回购1,234,000股A股，占本次回购前公司已发行股份总数约0.017998%，合计耗资约9995.97万元，回购股份将作为库存股持有。其中，第八期期权行权价为每股人民币70.29元，第九期期权行权价为每股人民币45.16元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购123.40万股股份，耗资约9995.97万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634340291","title":"美的集团(00300)5月11日耗资约9995.97万元回购123.4万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634340291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634340291?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:47","pubTimestamp":1778492831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)公布，2026年5月11日耗资约9995.97万元回购123.4万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0831103253.SGD","IE0003851619.USD","BK0026","BK1214","BK0070","LU1997245094.SGD","BK0183","159982","LU0890818403.SGD","LU0456842615.SGD","LU2097828631.EUR","399300","LU1568876335.HKD","IE00B97KM107.HKD","LU0791591158.USD","IE00B031HY20.USD","LU1997245177.USD","BK0012","000333","LU1039395188.USD","LU1820825898.SGD","LU0955623706.USD","00300","LU0823437842.USD","IE00BPRC5H50.USD","LU1568876251.USD","LU0898667661.SGD","IE00B031HW06.USD","LU2097828714.EUR","LU0593848301.USD","LU1130305938.SGD","LU0320764599.SGD","IE0008368742.USD","LU2778985437.USD","IE00BZ08YT58.USD","IE00B031J352.USD","LU2289578879.USD","LU2097828557.USD","LU0405327148.USD","LU1366334651.USD","LU0052750758.USD","IE00BZ08YS42.EUR","IE0005HP3H50.USD","IE0003795394.USD","BK0028","IE0008368411.USD","LU0955669360.SGD","BK0061","IE00BZ08YR35.GBP","LU0955648018.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634113124","title":"每周股票复盘：美的集团（000333）美的拟发行172.48亿港元可转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2634113124","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634113124?lang=zh_cn&edition=full","pubTime":"2026-05-10 01:20","pubTimestamp":1778347220,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，美的集团报收于80.4元，较上周的81.1元下跌0.86%。本周，美的集团5月8日盘中最高价报81.09元。公司拟通过全资境外子公司美的投资发展有限公司发行不超过172.48亿港元的可转换为公司H股的公司债券，并由公司提供无条件及不可撤销担保。2027年债券初始转换价为每股H股96.82港元，2033年债券初始转换价为每股H股115.76港元。本次发行依据股东大会授权进行，无需另行股东大会批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000000198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0898667661.SGD","00300","LU0264606111.USD","LU1064131003.USD","LU1820825898.SGD","000333","LU0320764599.SGD","LU1064130708.USD","BK0012","LU0831103253.SGD","BK0188","LU1997244956.HKD","LU0791590937.USD","LU0117844026.USD","LU1130305938.SGD","LU2778985437.USD","LU1979443071.USD","LU1146622755.USD","LU0862451753.SGD","LU0791591158.USD","LU1568876335.HKD","LU2097828474.EUR","LU1655091459.SGD","LU0052750758.USD","IE00B5MMRT66.SGD","LU0708995583.HKD","LU0405327148.USD","LU0228659784.USD","LU1675838814.USD","LU2097828631.EUR","LU0862451837.USD","BK0028","IE00B29SXG58.USD","LU0955669360.SGD","IE00B8L5B284.USD","IE0032834883.USD","IE00BZ08YR35.GBP","LU0405327494.USD","LU0509642566.USD","LU0784639295.USD","LU1366334578.USD","IE0003795394.USD","LU0572940350.SGD","IE0031814852.USD","BK0070","BK0224","LU0955648018.USD","IE00BPRC5H50.USD","LU0572939691.SGD","IE0005HP3H50.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140757929","title":"美的集团（00300）5月8日回购186.4万股A股，耗资约1.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140757929","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140757929?lang=zh_cn&edition=full","pubTime":"2026-05-08 18:46","pubTimestamp":1778237200,"startTime":"0","endTime":"0","summary":"美的集团于2026年5月8日发布公告，公司于当日通过深圳证券交易所回购A股186.4万股，占回购前已发行股本的约0.027181%，回购价格区间为每股人民币79.46元至81.07元，合计使用资金约人民币1.50亿元。本次回购的股份将作为库藏股持有，用于后续股权激励或员工持股计划。本次回购完成后，公司库存股数量增至1.01亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团（00300）5月8日回购186.4万股A股，耗资约1.50亿元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":0.0744},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.2369},{"period":"ytd","weight":0.0789}],"compareEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0227},{"period":"6month","weight":-0.041},{"period":"1year","weight":0.107},{"period":"ytd","weight":0.013}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}