美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

休市中 12-05 16:09:08

91.450

+0.500

+0.55%

最高91.850	最低90.600	成交量411.87万
今开91.050	昨收90.950	日振幅1.37%
总市值7,033亿	流通市值595.34亿	总股本76.91亿
成交额3.76亿	换手率0.63%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":91.45,"timestamp":1764922148003,"preClose":90.95,"halted":0,"volume":4118704,"delay":0,"floatShares":651000000,"shares":7691000000,"eps":5.989062213967645,"marketStatus":"休市中","change":0.5,"latestTime":"12-05 16:09:08","open":91.05,"high":91.85,"low":90.6,"amount":376073123,"amplitude":0.013744,"askPrice":91.55,"askSize":1500,"bidPrice":91.45,"bidSize":41600,"shortable":3,"etf":0,"ttmEps":6.457232400579194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":90.95,"dividendRate":0.048176,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.4461408473480275,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":82.23,"timestamp":1764918000000,"preClose":81.89,"halted":0,"volume":24616500,"delay":0,"premium":"+0.98"},"impliedVol":0.2292,"impliedVolPercentile":0.0387},"requestUrl":"/m/hq/s/00300/tweets","defaultTab":"tweets","newsList":[{"id":"2589876439","title":"美的集团六臂轮足式人形机器人“美罗U”首次披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2589876439","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589876439?lang=zh_cn&edition=full","pubTime":"2025-12-07 15:10","pubTimestamp":1765091457,"startTime":"0","endTime":"0","summary":"北京商报讯（记者陶凤王天逸）12月6日，美的集团官方发文称，在近期举行的“2025粤港澳大湾区新经济发展论坛暨21世纪科技年会”期间，首次正式披露超人形机器人“美罗U（MIROU）”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512073584566936.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512073584566936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0955648018.USD","LU1064130708.USD","IE00B031J352.USD","00300","LU0405327148.USD","000333","IE0032834883.USD","LU0791591158.USD","LU1997245177.USD","BK0028","LU1807302812.USD","LU0572940350.SGD","LU2213484517.USD","IE0009570106.USD","LU2097828714.EUR","LU0890818403.SGD","LU0231483743.USD","LU0405327494.USD","LU0898667661.SGD","LU0572939691.SGD","BK0183","IE0003851619.USD","LU1366334578.USD","IE00B031HY20.USD","BK0188","IE00B8L5B284.USD","LU1580142542.USD","LU0593848301.USD","IE00B543WZ88.USD","LU1130305938.SGD","LU0052750758.USD","LU0862451753.SGD","LU2097828557.USD","LU0396098781.USD","LU0269904917.USD","IE0031814852.USD","LU1146622755.USD","LU0264606111.USD","IE00B0169L03.USD","IE0003795394.USD","LU0509642566.USD","BK0175","LU2476274308.USD","BK0070","IE00BZ08YS42.EUR","LU0320764599.SGD","LU1064131003.USD","LU0823437842.USD","LU1820825898.SGD","BK0187"],"gpt_icon":0},{"id":"2589844376","title":"美的集团卫昶：人形机器人规模化还需时间，应着眼技术落地价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844376","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844376?lang=zh_cn&edition=full","pubTime":"2025-12-06 12:03","pubTimestamp":1764993833,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者骆轶琪广州报道面向蓬勃演进的机器人市场，美的集团构建了完整的布局链路。12月5日，由南方财经全媒体集团指导，21世纪经济报道和渣打银行联合主办，由广东省机器人协会支持的“粤港澳大湾区新经济发展论坛暨21世纪科技年会”在广州南方财经大厦举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512063584446021.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512063584446021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BKZH1Z71.USD","LU1993786604.SGD","LU0228659784.USD","IE00B031J352.USD","LU1580142542.USD","LU1781817850.SGD","IE0032834883.USD","LU1064130708.USD","LU0890818403.SGD","LU2097828474.EUR","BK0070","IE00B5MMRT66.SGD","000333","IE0031814852.USD","LU1039395188.USD","LU1655091616.SGD","LU0955648018.USD","LU0791591158.USD","IE0008368742.USD","IE00B543WZ88.USD","LU0320764599.SGD","LU0828238088.HKD","IE00B97KM107.HKD","LU0509642566.USD","LU1130305938.SGD","LU0396098781.USD","LU1807302812.USD","LU0823437842.USD","BK0012","LU2148510915.USD","LU1820825898.SGD","LU1960683339.HKD","IE0008368411.USD","IE00B8HQ1Z84.USD","LU2097828714.EUR","LU2778985437.USD","LU0052750758.USD","IE0005HP3H50.USD","LU1568876251.USD","BK0175","IE00BZ08YT58.USD","IE00B031HW06.USD","00300","LU0955669360.SGD","LU1997245094.SGD","LU1997245177.USD","BK0061","BK0028","LU1146622755.USD","LU1997244956.HKD"],"gpt_icon":0},{"id":"2589849172","title":"龙头家电ETF开盘微跌0.18%，重仓股表现分化三花智控领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2589849172","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589849172?lang=zh_cn&edition=full","pubTime":"2025-12-06 09:22","pubTimestamp":1764984155,"startTime":"0","endTime":"0","summary":"今日开盘，龙头家电ETF表现平稳，以1.102元的价格小幅低开，跌幅为0.18%。该ETF追踪的国证龙头家电指数，涵盖了家电行业中的优质企业，成为投资者布局家电板块的重要工具之一。从其重仓股的表现来看，个股走势分化明显。三花智控开盘下跌2.21%，领跌重仓股；石头科技和科沃斯也分别下跌0.44%和0.28%。美的集团和格力电器开盘价格持平，未出现明显波动。龙头家电ETF由博时基金管理有限公司管理，基金经理为尹浩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206100443a4372c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206100443a4372c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","06690","BK1183","00300"],"gpt_icon":1},{"id":"2589172528","title":"家电企业或开启一轮集体涨价潮？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589172528","media":"家电圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589172528?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:50","pubTimestamp":1764942631,"startTime":"0","endTime":"0","summary":"更准确地说，不是家电企业要推动产品价格的强行上涨，而是家电企业要解决家电产品的价格修复和价值回归。宁言 撰写近日，来自空调行业的一家中等规模企业美博，突然宣布产品涨价5%。这一动作迅速引发整个家电行业的围观和热议。因为，最近2年以来，众多家电厂商受到“低价战”的拖累和伤害，影响巨大！那么，唯一的出路，就是要推动家电产品的价格恢复性上升，而不是继续降价，甚至打低价战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205215039952ced90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205215039952ced90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU2048586759.USD","IE00B29SXG58.USD","LU0862451753.SGD","IE00BZ08YT58.USD","IE00BMCWC346.EUR","IE00B543WZ88.USD","BK1557","LU0593848301.USD","00300","06690","LU0431992006.USD","BK1607","LU2279701549.SGD","IE00BZ08YS42.EUR","LU1655091616.SGD","IE0034224299.USD","LU0877626530.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU1119993845.HKD","BK1214","IE00B031HY20.USD","LU2476274308.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","LU2778985437.USD","LU0890818403.SGD","IE00BPRC5H50.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2589890914","title":"透过AIE博览会看美的（000333.SZ,00300）：多品类新品“AI含量”拉满 家电龙头再进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2589890914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589890914?lang=zh_cn&edition=full","pubTime":"2025-12-05 21:36","pubTimestamp":1764941760,"startTime":"0","endTime":"0","summary":"就拿制造业王者美的集团来说，智通财经注意到近期该公司的A股与港股股价正携手刷新年内新高，迄今年内涨幅分别超过了10%、20%。参展家电产品“AI含量”拉满中国家电市场，正全面迈入由AI深度重构的新阶段。而作为本次AIE博览会上无法忽视的重磅参展商，美的可以说是多品类齐发，以“AI含量”拉满的一系列新产品向市场“秀了肌肉”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0862451753.SGD","LU0898667661.SGD","IE00B8L5B284.USD","LU2097828557.USD","LU0509642566.USD","LU0593848301.USD","BK0187","IE00BZ08YR35.GBP","LU0572939691.SGD","LU0708995583.HKD","LU1568876335.HKD","LU1807302812.USD","IE00B8HQ1Z84.USD","LU1997245177.USD","BK0070","BK0224","BK1214","LU1255011170.USD","LU1997244956.HKD","IE00B0169L03.USD","IE0031814852.USD","LU0231483743.USD","LU2495084118.USD","LU0405327494.USD","LU2213484517.USD","IE00BKZH1Z71.USD","LU1130305938.SGD","LU0823437842.USD","BK0183","IE0009570106.USD","LU0228659784.USD","LU1820825898.SGD","000333","IE00B067MR52.USD","LU1960683339.HKD","LU0264606111.USD","BK0196","IE00B031J352.USD","LU2097828805.USD","LU0791591158.USD","00300","LU1366334651.USD","LU0320764599.SGD","IE00BZ08YS42.EUR","LU1781817850.SGD","LU1146622755.USD","LU2148510915.USD","159730","LU2097828631.EUR","IE0008368411.USD"],"gpt_icon":0},{"id":"1139261264","title":"美的集团（000333）回购逾121.86万股A股，总额约9,999万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1139261264","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139261264?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:45","pubTimestamp":1764927939,"startTime":"0","endTime":"0","summary":"2025年12月5日，美的集团股份有限公司公布翌日披露报表，披露了近期股份回购与已发行股本变动情况。公告显示，公司于12月5日回购1,218,600股A股，约占此前已发行股份总数的0.017697%，回购价格区间为每股人民币81.72元至人民币82.55元，总金额约人民币99,993,129元。除此之外，公司分别根据第八期及第九期股票期权激励计划，向相关激励对象发行273,063股与116,365股A股，发行价格分别为每股人民币70.29元和每股人民币45.16元；两项股份发行合计约占此前已发行股本的0.005656%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"gpt_icon":0},{"id":"2589939748","title":"美的集团(00300)12月5日斥资9999.31万元回购121.86万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589939748","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589939748?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:43","pubTimestamp":1764927804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2025年12月5日，该公司斥资人民币9999.31万元回购121.86万股A股，每股回购价格为81.72-82.55元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0169L03.USD","LU0572939691.SGD","LU1366334578.USD","LU1366334651.USD","BK0070","IE00BKZH1Z71.USD","LU0955648018.USD","000333","LU1146622755.USD","LU1255011170.USD","BK1214","LU0228659784.USD","LU0052750758.USD","BK0224","LU2097828474.EUR","LU0823437842.USD","LU0405327494.USD","LU1039395188.USD","LU1655091616.SGD","IE00B031HW06.USD","LU1568876335.HKD","LU1993786604.SGD","IE00B543WZ88.USD","00300","LU1064130708.USD","IE00BZ08YS42.EUR","LU2097828714.EUR","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU2097828805.USD","IE0005HP3H50.USD","BK0026","IE00B8L5B284.USD","159982","BK0012","LU0320764599.SGD","LU0955669360.SGD","IE00BZ08YT58.USD","BK0183","LU0405327148.USD","LU0593848301.USD","LU2506952253.HKD","LU2213484517.USD","LU1997245177.USD","LU0791590937.USD","IE0009570106.USD","LU0955623706.USD","LU1568876251.USD","399300","LU0509642566.USD"],"gpt_icon":0},{"id":"2589817263","title":"洗碗机，最后一个厨电竞争板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2589817263","media":"经理人杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589817263?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:32","pubTimestamp":1764927176,"startTime":"0","endTime":"0","summary":"今年，随着洗碗机被纳入家电国补范围，上半年洗碗机行业也延续了增长惯性。然而，对多数消费者而言，洗碗机仍然属于高单价产品，价格门槛成为阻碍普及的第一道屏障。经过多年发展，中国洗碗机行业已形成三大阵营：专业厨电品牌如方太、老板；综合家电品牌如海尔、美的；以及外资品牌如博世、西门子、松下。在清洁电器领域，和洗碗机一样，扫地机器人均保持着增长态势，根据奥维云网数据，上半年扫地机器人市场总销量达231.93万台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205173832a725adbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205173832a725adbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","LU2778985437.USD","LU0868486357.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU2048586759.USD","LU0862451753.SGD","IE00BZ08YT58.USD","LU2279701549.SGD","IE0008369823.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0877626530.USD","IE00BPRC5H50.USD","LU0205439572.USD","BK1214","BK1557","LU1119993845.HKD","00300","IE00B031HY20.USD","IE00B543WZ88.USD","LU1655091616.SGD","IE00BYV24P56.USD","IE00BMCWC346.EUR","IE0008368742.USD","BK1607","06690","LU2476274308.USD","LU0593848301.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2589432728","title":"美的集团首次官宣超人形机器人，聚焦复杂特定场景的极致性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2589432728","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589432728?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:03","pubTimestamp":1764925380,"startTime":"0","endTime":"0","summary":"在人形机器人产品方面，美的集团布局了类人形机器人、全人形机器人、超人形机器人三种类别。卫昶特别提到，所谓超人形机器人，是突破人形的极限，聚焦复杂特定场景，打造具备特殊功能和极致性能的产品，以期能够达到最高效率、实现最低的成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205170414a7259af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205170414a7259af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","LU1960683339.HKD","00300","IE00B0169L03.USD","BK1214","LU1993786604.SGD"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00115","06805","00938","00146","01274","00205","01380","01752","02378","01740","02788","02865","06603","00034","02683","00300","02522","00139","02188","02508","01957","01615","02971","02650","06960","01163","02609","02670","03808","06911","03913","01283","06616","01146","02110","01557","03692","06108","02431","00693","01198","00550","00873","01757","02798","01993","01813","02688","03686"],"gpt_icon":1},{"id":"2589843274","title":"每日卖空追踪 | 美的集团 12月05日卖空量成交16.45万股，卖空比例为3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589843274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589843274?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923410,"startTime":"0","endTime":"0","summary":"美的集团北京时间12月05日，涨0.55%，卖空量成交16.45万股，较上一交易日减少50.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163044a7258563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163044a7258563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1214","LU1960683339.HKD","LU1993786604.SGD","LU1807302812.USD","00300"],"gpt_icon":0},{"id":"2589843224","title":"美的集团12月05日主力净流入749.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589843224","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589843224?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922555,"startTime":"0","endTime":"0","summary":"12月05日, 美的集团股价涨0.55%，报收91.45元，成交金额3.8亿元，换手率0.63%，振幅1.37%，量比1.44。美的集团今日主力资金净流入749.1万元，上一交易日主力净流出1056.7万元。该股近5个交易日上涨1.30%，主力资金累计净流入4182.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.4亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162126952c6d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162126952c6d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","BK1214","LU1960683339.HKD","LU1993786604.SGD","00300","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2589432088","title":"美的“少东家”何剑锋：两年狂砸超120亿，布局家居生态新版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2589432088","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589432088?lang=zh_cn&edition=full","pubTime":"2025-12-05 12:04","pubTimestamp":1764907463,"startTime":"0","endTime":"0","summary":"此次交易涉及索菲亚控股股东江淦钧、柯建生所持的1.037亿股股份，交易对价明确为18.67亿元。此次股权受让后，盈峰系合计持股比例升至12.7173%，进一步巩固其重要股东地位。在家居赛道，盈峰系的布局早已展开。两笔合计超120亿元的投资，展现出盈峰系打造家居生态的坚定决心。盈峰系的实际控制人何剑锋，其商业版图扩张轨迹颇具特色。担任12年董事的何剑锋未获提名，标志着这家家电巨头去家族化进程迈入新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205122813979124f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205122813979124f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1993786604.SGD","BK1214","LU1807302812.USD","IE00B0169L03.USD","00300"],"gpt_icon":0},{"id":"2588433060","title":"智通港股解盘 | 汇率创高点大宗商品走强 龙蟠科技(02465)又签下大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588433060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588433060?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:48","pubTimestamp":1764762535,"startTime":"0","endTime":"0","summary":"11月25日龙蟠科技就签订了一个50亿的大单，这又来一个，公司公告，控股孙公司与Sunwoda签署磷酸铁锂正极材料长期采购协议，预计销售金额约45-55亿元。销售价格受原材料波动影响，双方将依据协议条款逐月确认。另外，根据联交所最新权益披露资料显示，2025年11月26日，龙蟠科技获Barclays PLC以每股均价15.3802港元增持好仓171.1万股，涉资约2631.55万港元。目前，美的集团业务已覆盖200多个国家和地区。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","01055","161715","BK1592","02631","BK1513","LU1807302812.USD","BK1568","BK1169","BK1561","BK0229","LU1960683339.HKD","LU1993786604.SGD","BK1514","BK1190","BK1594","00300","LU1481107354.HKD","02600","BK1123","BK1175","603906","000979.SH","IE00B0169L03.USD","03993","LU1880383440.USD","BK1214","LU1880383366.USD","LU0149721374.USD","BK1110","LU0164880469.USD"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00382","00861","00135","00384","02105","02525","00992","01833","00699","01070","00826","02142","00666","00855","00460","02121","00302","00300","02380","00305","00867","09699","02556","02419","00020","00960","00363","00777","01093","00798","00451","02627","09878","09678","00003","06160","00017","02279","00875","00884","02511","00136","00267","02498","00656","00999","00512","02256"],"gpt_icon":1},{"id":"2588701253","title":"美的集团(00300)12月3日斥资9999.84万元回购121.27万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701253","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588701253?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:47","pubTimestamp":1764755227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，该公司于2025年12月3日斥资9999.84万元人民币回购121.27万股A股，每股回购价格为81.47-82.88元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031814852.USD","399300","LU0269904917.USD","LU1997245094.SGD","IE00BZ08YT58.USD","LU0228659784.USD","LU0708995583.HKD","BK0028","LU1064131003.USD","LU1366334651.USD","BK0187","IE00B8HQ1Z84.USD","IE00B031HW06.USD","LU0862451837.USD","LU2506952253.HKD","LU0791590937.USD","LU0264606111.USD","LU1366334578.USD","LU0791591158.USD","BK0183","00300","LU2097828631.EUR","IE0003851619.USD","LU0955669360.SGD","LU1048484197.HKD","LU2289578879.USD","159982","IE00B067MR52.USD","LU0456842615.SGD","IE0009570106.USD","IE00B031HY20.USD","000333","LU0052750758.USD","LU1997245177.USD","BK0026","IE00BKZH1Z71.USD","LU1568876251.USD","LU1820825898.SGD","LU1039395188.USD","LU1255011170.USD","LU0396098781.USD","LU2148510915.USD","LU1960683339.HKD","LU1146622755.USD","IE00B031J352.USD","BK0196","LU0320764599.SGD","IE0003795394.USD","LU0593848301.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2588014628","title":"贝莱德在美的集团H股的持股比例于11月27日从5.08%升至6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588014628","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588014628?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:20","pubTimestamp":1764753621,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月3日，香港交易所信息显示，贝莱德在美的集团H股的持股比例于11月27日从5.08%升至6.80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512033581602927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581602927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0031814852.USD","BK4504","LU0269904917.USD","BK0175","IE00BZ08YT58.USD","LU1997245094.SGD","LU0708995583.HKD","LU0731783048.USD","LU1064131003.USD","LU0572939691.SGD","BK4585","LU2495084118.USD","IE00BPRC5H50.USD","LU0791591158.USD","00300","LU0130102774.USD","LU1048484197.HKD","IE00B067MR52.USD","IE00BZ08YS42.EUR","BK4535","IE00B031HY20.USD","LU0980610538.SGD","LU1670627923.USD","000333","BLK","LU0052750758.USD","LU1997245177.USD","LU0320765489.SGD","BK1214","LU1039395188.USD","LU2148510915.USD","IE00B29SXG58.USD","IE00BVYPNW00.USD","LU1074936037.SGD","LU1807302812.USD","IE00B543WZ88.USD","LU1960683339.HKD","LU2505996681.GBP","IE00B64PRP62.GBP","IE00B8L5B284.USD","LU0231483743.USD","LU2097828557.USD","LU0823437842.USD","LU0320764599.SGD","LU0593848301.USD","LU1599440770.SGD","LU1997244956.HKD","LU0157215616.USD","LU0862451753.SGD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02579","01119","00412","01274","06960","09878","02443","00115","00517","00213","06626","06980","01341","01451","01268","02405","00548","01176","01397","02431","02650","00363","01044","06616","08627","02587","00341","01258","06603","01208","00300","00215","00598","00513","01107","01373","02477","09688","09956","02670","01146","01348","02276","01380","00204","00550","01842","00765","00693"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","01812","00042","02866","399300","00187","03143","01988","03750","159982","01349","00995","01330","01108","LU2125910500.SGD","03678","06066","03968","00300","00317","00670","06031","00553","01276","03606","00753","02218","IE00BVYPNQ40.USD","02238","02338","00638","02899","LU0314109678.HKD","00177","BK1583","00916","00548","LU1880383366.USD","01057","01635","02359","LU0828237510.HKD","IE00BZ18W340.USD","BK1582","LU0791590937.USD","LU0214875030.USD","00699","LU0370786039.SGD","01033"],"gpt_icon":1},{"id":"1133747266","title":"港股异动｜家电股逆势上涨，TCL电子涨超3%，美的集团续创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133747266","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133747266?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:44","pubTimestamp":1764729852,"startTime":"0","endTime":"0","summary":"家电股作为高股息板块正受到市场高度关注。","market":"hk","thumbnail":"https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8fd742231cc4d3920be773718c6f8a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","00300","01070"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.0829},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.2082},{"period":"1year","weight":0.3025},{"period":"ytd","weight":0.2775}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}