瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

已收盘 12-15 16:08:33

0.690

-0.010

-1.43%

最高0.700	最低0.690	成交量186.28万
今开0.700	昨收0.700	日振幅1.43%
总市值55.39亿	流通市值55.39亿	总股本80.27亿
成交额130.30万	换手率0.02%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.69,"timestamp":1765786113918,"preClose":0.7,"halted":0,"volume":1862833,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.0248416724434449,"marketStatus":"已收盘","change":-0.01,"latestTime":"12-15 16:08:33","open":0.7,"high":0.7,"low":0.69,"amount":1303034,"amplitude":0.014286,"askPrice":0.7,"askSize":693000,"bidPrice":0.69,"bidSize":3643000,"shortable":3,"etf":0,"ttmEps":0.021443821545022296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.053222,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.347571,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2591112256","title":"瑞安房地产(00272)：独立非执行董事苏锦梁离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2591112256","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591112256?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:00","pubTimestamp":1765789210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，本公司独立非执行董事以及审核及风险委员会及薪酬委员会成员苏锦梁先生(苏先生)已于2025年12月13日离世。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2590157595","title":"每日卖空追踪 | 瑞安房地产 12月11日卖空量成交10.6万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590157595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590157595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月11日，跌2.82%，卖空量成交10.6万股，较上一交易日减少93.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116313995375b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116313995375b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2590515738","title":"瑞安房地产12月11日主力净流出131.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590515738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590515738?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440954,"startTime":"0","endTime":"0","summary":"12月11日, 瑞安房地产股价跌2.82%，报收0.69元，成交金额379.5万元，换手率0.07%，振幅4.23%，量比1.21。瑞安房地产今日主力资金净流出131.3万元，上一交易日主力净流入36.0万元。该股近5个交易日下跌2.78%，主力资金累计净流出354.3万元；近20日主力资金累计净流出1095.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162204979c6117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162204979c6117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2590152715","title":"开盘四年后，瑞安房地产行政总裁家属3000万元买入自家豪宅，回应称“系留存的交付标准单元”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590152715","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590152715?lang=zh_cn&edition=full","pubTime":"2025-12-11 15:58","pubTimestamp":1765439893,"startTime":"0","endTime":"0","summary":"一笔是翠湖天地的开发商瑞安房地产执行董事兼行政总裁王颖的家属以约3050万元买了一套一手房；另一笔则是该项目1.08亿元成交了一套大平层。根据公告，上述成交的物业套净资产约2514.2万元，交易完成后公司预计获利约536.2万元。对此，瑞安房地产回应每经记者：“关联交易涉及的房源，实为项目留存的交付标准单元，因其承担特定的展示功能，故在销售期并未对外出售。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211160121a441e860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211160121a441e860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2590792589","title":"每日卖空追踪 | 瑞安房地产 12月10日卖空量成交28万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590792589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590792589?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355410,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月10日，股价较前一交易日持平，卖空量成交28万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163108979a4543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163108979a4543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2590158973","title":"瑞安房地产12月10日主力净流入36.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590158973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590158973?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354539,"startTime":"0","endTime":"0","summary":"12月10日，瑞安房地产股价收平报0.71元，成交金额810.0万元，换手率0.14%，振幅2.82%，量比4.65。瑞安房地产今日主力资金净流入36.0万元，上一交易日主力净流出166.1万元。该股近5个交易日下跌1.39%，主力资金累计净流出205.9万元；近20日主力资金累计净流出1106.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161842a43f946c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161842a43f946c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2590310765","title":"单价14.26万元/平方米：瑞安房地产卖房给CEO家属","url":"https://stock-news.laohu8.com/highlight/detail?id=2590310765","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590310765?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:03","pubTimestamp":1765278195,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者唐韶葵12月8日，瑞安房地产公告一则关联交易：旗下附属公司出售一套物业给公司执行董事兼行政总裁王颖家属，售价为3050.3566万元（约为3356.1万元港元）。公告披露，该物业净资产（即成本）约为2514.18万元（约为2766.1万元港元），交易完成后，瑞安房地产预计获利约为536.1766万元（约为589.9万元港元）。（瑞安房地产公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586615972.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586615972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2589335229","title":"瑞安房地产(00272)附属以约3050.36万元出售上海住宅单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2589335229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589335229?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:13","pubTimestamp":1765185238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)公布，于2025年12月8日，公司的非全资附属上海彩兴房地产开发有限公司向姚荣美女士出售位于上海市黄浦区济南路181弄的住宅单位，总建筑面积约为213.91平方米，总对价为约人民币3050.36万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2589845677","title":"瑞安房地产12月05日主力净流出28.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589845677","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589845677?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922541,"startTime":"0","endTime":"0","summary":"12月05日，瑞安房地产股价收平报0.72元，成交金额108.0万元，换手率0.02%，振幅1.39%，量比0.53。瑞安房地产今日主力资金（超大单+大单）净流出28.4万元，上一交易日主力净流入17.1万元。|12月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|3.88%|#|万励达|2.38%|#|易和国际控股|2.18%|#|...|...|#2391|瑞安房地产|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161849979178b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161849979178b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2588022003","title":"永业、瑞房、天安上海豫园项目设计方案公示 住宅货值超300亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022003","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588022003?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:44","pubTimestamp":1764773046,"startTime":"0","endTime":"0","summary":"该项目被称为“翠湖七期”，由永业集团、瑞安房地产及天安中国联合开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203224652a721c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203224652a721c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272","00028"],"gpt_icon":0},{"id":"2588006157","title":"瑞安房地产12月03日主力净流出14.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588006157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588006157?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749738,"startTime":"0","endTime":"0","summary":"12月03日，瑞安房地产股价收平报0.72元，成交金额111.0万元，换手率0.02%，振幅1.39%，量比0.35。瑞安房地产今日主力资金净流出14.2万元，上一交易日主力净流入29.0万元。该股近5个交易日下跌1.37%，主力资金累计净流出115.1万元；近20日主力资金累计净流出539.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840978d7346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840978d7346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2588234387","title":"瑞安房地产12月01日主力净流入39.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588234387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588234387?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576958,"startTime":"0","endTime":"0","summary":"12月01日，瑞安房地产股价收平报0.72元，成交金额182.7万元，换手率0.03%，振幅1.39%，量比0.46。瑞安房地产今日主力资金净流入39.0万元，上一交易日主力净流出110.6万元。该股近5个交易日下跌2.74%，主力资金累计净流出231.1万元；近20日主力资金累计净流出800.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116213195244101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116213195244101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"1102159035","title":"瑞安房地产（00272）11月无新增发行，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1102159035","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102159035?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:50","pubTimestamp":1764568237,"startTime":"0","endTime":"0","summary":"瑞安房地产有限公司（股票代码：00272）于2025年12月1日更新的月报显示，截至2025年11月30日，公司注册股本与已发行股份总数均维持不变。报告期为2025年11月，公告呈报日期为2025年12月1日。\n本月公司注册股本仍为12,000,000,000股，面值每股USD 0.0025，折合总额USD 30,000,000，未见任何增减记录。已发行股份（不含库存股份）同样保持在8,027,265,324股，总数未发生变化。\n公司并未进行任何股份买回或注销活动；亦无可换股票据、权证及其他股权激励工具的新增或变动。整体来看，公司股本结构在本月期间继续保持稳定。\n公告由公司秘书黄金纶签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00272"],"gpt_icon":0},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06198","00700","09988","HSHD.SI","02828","HSBA.UK","01277","00639","01199","HTCD.SI","03968","81211","00272","00941","01882","00005","02800","01066","METmain","00003","80883","02628","02562","06869","03441","02469","02380","02883","01361","01405","03866","01378","HBBD.SI","BYDDY","HSBC","00598","00995","09890","01093","09979","HYDD.SI","06699","09992"],"gpt_icon":1},{"id":"2586076222","title":"瑞安房地产11月28日遭主力抛售110.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586076222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586076222?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317756,"startTime":"0","endTime":"0","summary":"11月28日，瑞安房地产股价收平报0.72元，成交金额245.6万元，换手率0.04%，振幅1.39%，量比0.47。瑞安房地产今日主力资金净流出110.6万元，连续6日净流出，上一交易日主力净流出58.4万元。该股近5个交易日上涨1.41%，主力资金累计净流出379.4万元；近20日主力资金累计净流出593.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162608951f54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162608951f54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2586220556","title":"每日卖空追踪 | 瑞安房地产 11月27日卖空量成交100.65万股，卖空比例为14.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220556?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232210,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月27日，跌1.37%，卖空量成交100.65万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301a714d11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301a714d11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2586205302","title":"瑞安房地产11月27日遭主力抛售58.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586205302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586205302?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231355,"startTime":"0","endTime":"0","summary":"11月27日, 瑞安房地产股价跌1.37%，报收0.72元，成交金额514.9万元，换手率0.09%，振幅2.74%，量比0.86。瑞安房地产今日主力资金净流出58.4万元，连续5日净流出，上一交易日主力净流出41.2万元。该股近5个交易日下跌2.70%，主力资金累计净流出549.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出536.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162155a4bda5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162155a4bda5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2586225904","title":"瑞安房地产11月25日遭主力抛售59.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225904?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058558,"startTime":"0","endTime":"0","summary":"11月25日，瑞安房地产股价收平报0.73元，成交金额427.2万元，换手率0.07%，振幅1.37%，量比0.41。瑞安房地产今日主力资金净流出59.9万元，连续3日净流出，上一交易日主力净流出109.3万元。该股近5个交易日上涨2.82%，主力资金累计净流出41.4万元；近20日主力资金累计净流出540.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162214a7101ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162214a7101ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2586442259","title":"房地产行业第47周周报：本周新房二手房同比降幅均收窄；郑州拟推行房屋体检制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442259","media":"中银证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586442259?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:00","pubTimestamp":1764000000,"startTime":"0","endTime":"0","summary":"40 个城市新房成交面积206.7 万平，环比上升6.5%，同比下降31.5%，同比降幅较上周收窄1.3 个百分点。二手房成交面积环比增幅收窄，同比降幅收窄。房企国内债券发行量环比上升、同比下降。我们预计，“好房子”建设与城市更新将持续推进，共同助力行业高质量发展。11 月18 日，郑州发布拟推行房屋体检制度，率先对房龄30 年及以上的城镇住宅房屋实施首次体检。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183328a4b94126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183328a4b94126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272","03121"],"gpt_icon":0},{"id":"2586411025","title":"每日卖空追踪 | 瑞安房地产 11月24日卖空量成交23.85万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411025?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月24日，涨2.82%，卖空量成交23.85万股，较上一交易日减少62.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163038a70ddea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163038a70ddea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":-0.0541},{"period":"3month","weight":-0.1139},{"period":"6month","weight":0.0294},{"period":"1year","weight":0.0279},{"period":"ytd","weight":0.1041}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事房地产开发的公司。该公司主要通过四个分部运营其业务。物业发展分部主要从事开发及销售物业。物业投资分部主要从事办公室、商铺和商场的出租。物业管理分部主要从事提供物业日常管理服务。建筑分部主要从事楼宇物业建筑工程、室内装修、翻新及保养工程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004133},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.000958},{"month":3,"riseRate":0.368421,"avgChangeRate":0.007168},{"month":4,"riseRate":0.421053,"avgChangeRate":0.024732},{"month":5,"riseRate":0.421053,"avgChangeRate":0.031727},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007456},{"month":7,"riseRate":0.578947,"avgChangeRate":0.016291},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.063728},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02029},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001361},{"month":11,"riseRate":0.5,"avgChangeRate":0.030979},{"month":12,"riseRate":0.45,"avgChangeRate":0.010191}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}