瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

休市中 12-05 16:09:06

0.720

+0.000

0.00%

最高0.720	最低0.710	成交量151.47万
今开0.720	昨收0.720	日振幅1.39%
总市值57.80亿	流通市值57.80亿	总股本80.27亿
成交额108.01万	换手率0.02%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.72,"timestamp":1764922146163,"preClose":0.72,"halted":0,"volume":1514692,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.024752140284773416,"marketStatus":"休市中","change":0,"latestTime":"12-05 16:09:06","open":0.72,"high":0.72,"low":0.71,"amount":1080108,"amplitude":0.013889,"askPrice":0.72,"askSize":1520000,"bidPrice":0.71,"bidSize":2976500,"shortable":3,"etf":0,"ttmEps":0.021366535620032226,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.051004,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.5274940900144408,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2588022003","title":"永业、瑞房、天安上海豫园项目设计方案公示 住宅货值超300亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022003","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588022003?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:44","pubTimestamp":1764773046,"startTime":"0","endTime":"0","summary":"该项目被称为“翠湖七期”，由永业集团、瑞安房地产及天安中国联合开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203224652a721c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203224652a721c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00028","BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2588006157","title":"瑞安房地产12月03日主力净流出14.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588006157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588006157?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749738,"startTime":"0","endTime":"0","summary":"12月03日，瑞安房地产股价收平报0.72元，成交金额111.0万元，换手率0.02%，振幅1.39%，量比0.35。瑞安房地产今日主力资金净流出14.2万元，上一交易日主力净流入29.0万元。该股近5个交易日下跌1.37%，主力资金累计净流出115.1万元；近20日主力资金累计净流出539.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840978d7346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161840978d7346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2588234387","title":"瑞安房地产12月01日主力净流入39.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588234387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588234387?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576958,"startTime":"0","endTime":"0","summary":"12月01日，瑞安房地产股价收平报0.72元，成交金额182.7万元，换手率0.03%，振幅1.39%，量比0.46。瑞安房地产今日主力资金净流入39.0万元，上一交易日主力净流出110.6万元。该股近5个交易日下跌2.74%，主力资金累计净流出231.1万元；近20日主力资金累计净流出800.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116213195244101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116213195244101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"1102159035","title":"瑞安房地产（00272）11月无新增发行，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1102159035","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102159035?lang=zh_cn&edition=full","pubTime":"2025-12-01 13:50","pubTimestamp":1764568237,"startTime":"0","endTime":"0","summary":"瑞安房地产有限公司（股票代码：00272）于2025年12月1日更新的月报显示，截至2025年11月30日，公司注册股本与已发行股份总数均维持不变。报告期为2025年11月，公告呈报日期为2025年12月1日。\n本月公司注册股本仍为12,000,000,000股，面值每股USD 0.0025，折合总额USD 30,000,000，未见任何增减记录。已发行股份（不含库存股份）同样保持在8,027,265,324股，总数未发生变化。\n公司并未进行任何股份买回或注销活动；亦无可换股票据、权证及其他股权激励工具的新增或变动。整体来看，公司股本结构在本月期间继续保持稳定。\n公告由公司秘书黄金纶签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00272"],"gpt_icon":0},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01066","00272","06869","02828","06198","81211","09992","00598","00995","01093","02628","09890","01361","80883","00700","01199","01378","03441","01405","06699","HYDD.SI","01277","HSHD.SI","00639","09979","BYDDY","02883","02469","00003","HSBA.UK","03866","HTCD.SI","HSBC","09988","01882","00941","02380","HBBD.SI","METmain","00005","02800","02562"],"gpt_icon":1},{"id":"2586076222","title":"瑞安房地产11月28日遭主力抛售110.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586076222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586076222?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317756,"startTime":"0","endTime":"0","summary":"11月28日，瑞安房地产股价收平报0.72元，成交金额245.6万元，换手率0.04%，振幅1.39%，量比0.47。瑞安房地产今日主力资金净流出110.6万元，连续6日净流出，上一交易日主力净流出58.4万元。该股近5个交易日上涨1.41%，主力资金累计净流出379.4万元；近20日主力资金累计净流出593.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162608951f54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162608951f54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2586220556","title":"每日卖空追踪 | 瑞安房地产 11月27日卖空量成交100.65万股，卖空比例为14.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220556","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220556?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232210,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月27日，跌1.37%，卖空量成交100.65万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301a714d11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163301a714d11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2586205302","title":"瑞安房地产11月27日遭主力抛售58.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586205302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586205302?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231355,"startTime":"0","endTime":"0","summary":"11月27日, 瑞安房地产股价跌1.37%，报收0.72元，成交金额514.9万元，换手率0.09%，振幅2.74%，量比0.86。瑞安房地产今日主力资金净流出58.4万元，连续5日净流出，上一交易日主力净流出41.2万元。该股近5个交易日下跌2.70%，主力资金累计净流出549.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出536.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162155a4bda5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162155a4bda5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2586225904","title":"瑞安房地产11月25日遭主力抛售59.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225904?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058558,"startTime":"0","endTime":"0","summary":"11月25日，瑞安房地产股价收平报0.73元，成交金额427.2万元，换手率0.07%，振幅1.37%，量比0.41。瑞安房地产今日主力资金净流出59.9万元，连续3日净流出，上一交易日主力净流出109.3万元。该股近5个交易日上涨2.82%，主力资金累计净流出41.4万元；近20日主力资金累计净流出540.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162214a7101ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162214a7101ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2586442259","title":"房地产行业第47周周报：本周新房二手房同比降幅均收窄；郑州拟推行房屋体检制度","url":"https://stock-news.laohu8.com/highlight/detail?id=2586442259","media":"中银证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586442259?lang=zh_cn&edition=full","pubTime":"2025-11-25 00:00","pubTimestamp":1764000000,"startTime":"0","endTime":"0","summary":"40 个城市新房成交面积206.7 万平，环比上升6.5%，同比下降31.5%，同比降幅较上周收窄1.3 个百分点。二手房成交面积环比增幅收窄，同比降幅收窄。房企国内债券发行量环比上升、同比下降。我们预计，“好房子”建设与城市更新将持续推进，共同助力行业高质量发展。11 月18 日，郑州发布拟推行房屋体检制度，率先对房龄30 年及以上的城镇住宅房屋实施首次体检。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183328a4b94126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125183328a4b94126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03121","BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2586411025","title":"每日卖空追踪 | 瑞安房地产 11月24日卖空量成交23.85万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411025?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月24日，涨2.82%，卖空量成交23.85万股，较上一交易日减少62.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163038a70ddea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163038a70ddea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2585491721","title":"每日卖空追踪 | 瑞安房地产 11月21日卖空量成交34.2万股，卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585491721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585491721?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月21日，跌4.05%，卖空量成交34.2万股，较上一交易日减少66.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116315397774aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116315397774aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2585612159","title":"瑞安房地产11月21日主力净流出280.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585612159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585612159?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712934,"startTime":"0","endTime":"0","summary":"11月21日, 瑞安房地产股价跌4.05%，报收0.71元，成交金额894.2万元，换手率0.16%，振幅2.70%，量比0.88。瑞安房地产今日主力资金净流出280.6万元，上一交易日主力净流入229.0万元。该股近5个交易日下跌1.37%，主力资金累计净流出231.4万元；近20日主力资金累计净流出14.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161748977742ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161748977742ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2585149174","title":"陆家嘴、瑞安等四大房企组团，联袂开发72万方三林老镇","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149174","media":"地产k线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585149174?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:00","pubTimestamp":1763704812,"startTime":"0","endTime":"0","summary":"上海进深 张林霞近日，瑞安房地产深夜发布公告，参与三林老镇的合作开发。三林老镇开发项目总体量达723885平方米，涵盖住宅业态与“三林新天地”商业配套，是浦东城市更新的重点项目之一。据悉，三林老镇项目已明确的资本承诺为91.62亿元，而据楼典测算，项目总投资额预计将突破200亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121141751a4b0dc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121141751a4b0dc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2585196961","title":"瑞安房地产：拟与多方成立合营公司开发上海三林项目 “预期将带来不俗的物业销售收入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196961","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585196961?lang=zh_cn&edition=full","pubTime":"2025-11-21 12:40","pubTimestamp":1763700037,"startTime":"0","endTime":"0","summary":"【瑞安房地产：拟与多方成立合营公司开发上海三林项目 “预期将带来不俗的物业销售收入”】11月19日晚间，瑞安房地产有限公司（瑞安房地产，00272.HK）发布公告，附属公司上海瑞安城市更新建设有限公司与上海陆家嘴（集团）有限公司、上海市浦东新区房地产（集团）有限公司及上海三林资产管理（集团）有限公司的合营安排订立股东协议，共同成立合营公司，预期在位于上海市浦东新区三林镇西林村的该地块上进行更新发展项目（即“三林项目”）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511213571251848.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511213571251848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2584947339","title":"瑞安房地产(00272)：达成合营安排 拟进行上海市浦东新区更新发展项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2584947339","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584947339?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:18","pubTimestamp":1763561936,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产 发布公告，于2025年11月19日，上海瑞安城市更新与上海陆家嘴、上海市浦东房地产及上海三林就合营公司的合营安排订立股东协议。合营公司预期在位于中国上海市浦东新区三林镇西林村的该地块上进行更新发展项目。集团预期成立合营公司将进一步巩固本集团于上海城市更新领域的领先地位，带来不俗的物业销售收入，并强化本集团的财务状况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"1196610382","title":"瑞安房地产 - 子公司与上海陆家嘴等签署股东协议进行合资安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1196610382","media":"美股速递","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196610382?lang=zh_cn&edition=full","pubTime":"2025-11-19 22:14","pubTimestamp":1763561653,"startTime":"0","endTime":"0","summary":"瑞安房地产 - 子公司与上海陆家嘴等签署股东协议进行合资安排","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2584001999","title":"每日卖空追踪 | 瑞安房地产 11月19日卖空量成交110.95万股，卖空比例为4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584001999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584001999?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541010,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月19日，涨2.82%，卖空量成交110.95万股，较上一交易日增加95.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191630499772fbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191630499772fbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2584001169","title":"瑞安房地产11月19日主力净流入179.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584001169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584001169?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540147,"startTime":"0","endTime":"0","summary":"11月19日, 瑞安房地产股价涨2.82%，报收0.73元，成交金额1935.5万元，换手率0.33%，振幅7.04%，量比3.21。瑞安房地产今日主力资金净流入179.4万元，上一交易日主力净流出180.6万元。该股近5个交易日下跌1.35%，主力资金累计净流出523.2万元；近20日主力资金累计净流出77.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162007950dfe30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162007950dfe30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2584534984","title":"每日卖空追踪 | 瑞安房地产 11月17日卖空量成交34.95万股，卖空比例为5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584534984","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584534984?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368210,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间11月17日，股价较前一交易日持平，卖空量成交34.95万股，较上一交易日增加117.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163048950978be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163048950978be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.027},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.0876},{"period":"ytd","weight":0.1356}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事房地产开发的公司。该公司主要通过四个分部运营其业务。物业发展分部主要从事开发及销售物业。物业投资分部主要从事办公室、商铺和商场的出租。物业管理分部主要从事提供物业日常管理服务。建筑分部主要从事楼宇物业建筑工程、室内装修、翻新及保养工程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004133},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.000958},{"month":3,"riseRate":0.368421,"avgChangeRate":0.007168},{"month":4,"riseRate":0.421053,"avgChangeRate":0.024732},{"month":5,"riseRate":0.421053,"avgChangeRate":0.031727},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007456},{"month":7,"riseRate":0.578947,"avgChangeRate":0.016291},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.063728},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02029},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001361},{"month":11,"riseRate":0.5,"avgChangeRate":0.030979},{"month":12,"riseRate":0.45,"avgChangeRate":0.01158}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}