京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

交易中 05-08 10:49:45

4.190

+0.080

+1.95%

最高4.210	最低4.120	成交量184.20万
今开4.160	昨收4.110	日振幅2.19%
总市值22.94亿	流通市值4.19亿	总股本5.47亿
成交额767.45万	换手率1.84%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.19,"timestamp":1778208415026,"preClose":4.11,"halted":0,"volume":1842000,"delay":0,"changeRate":0.019464720194647216,"floatShares":100000000,"shares":547485988,"eps":-0.1,"marketStatus":"交易中","change":0.08,"latestTime":"05-08 10:49:45","open":4.16,"high":4.21,"low":4.12,"amount":7674520,"amplitude":0.021898,"askPrice":4.2,"askSize":18000,"bidPrice":4.19,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.153,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1778212800000},"marketStatusCode":2,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.11,"openAndCloseTimeList":[[1778203800000,1778212800000],[1778216400000,1778227200000]],"volumeRatio":5.490065,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":10.96,"timestamp":1778208578000,"preClose":10.78,"halted":0,"volume":6431700,"delay":0,"premium":"-66.77"}},"requestUrl":"/m/hq/s/00187/wiki","defaultTab":"wiki","newsList":[{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03750","06031","00568","02628","EWH","LU0210527791.USD","00338","02359","601318","399300","BK1539","02768","02899","LU0651947912.USD","01349","02218","HPAD.SI","00187","01108","02338","02865","03145","02318","02208","159982","82318","00981","01033","03968","PAImain","02691","02880","03908","01989","02238","01057","03143","02465","09980","01812","01171","02701","01276","PNGAY","00553","03678","00042","03986","LU0819123356.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03296","01812","02691","00981","00187","02865","03750","01108","00300","EWH","03678","03200","399300","03908","02899","IE00B031J352.USD","02338","09980","00553","LU0348825331.USD","00042","06127","LU0329678170.USD","01187","LU0329678337.USD","159982","02628","02218","02238","06031","BK1550","02359","03143","03986","SG9999012710.SGD","01989","01330","03968","LU0228367735.SGD","BK1171","01033","02880","01057","01276","00588","02768","BK1223","02465"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186830865","title":"京城机电股份更新2026年4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186830865","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186830865?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:11","pubTimestamp":1778033468,"startTime":"0","endTime":"0","summary":"2026年5月6日，京城机电股份发布2026年4月股份变动月报表，报告期为2026年4月。公告显示，公司本月无新增发行、购回或注销股份，整体股本保持稳定。根据公告，截至2026年4月30日，公司注册股本合计人民币547,485,988元。同时，公司确认其截至本月底公众持股量符合香港联交所的最低公众持股量要求。本月报由公司秘书欒杰签署，京城机电股份表示将持续遵守香港联交所《上市规则》及相关法律法规的要求，确保公司治理和信息披露的合规性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","03678","EWH","02691","LU0348825331.USD","02238","00187","01033","00553","159982","82318","03986","BK1116","PNGAY","03968","09980","01330","03143","601318","LU1981816686.USD","01057","02218","02701","01812","02318","02338","02628","00042","01989","06166","02208","01349","03145","02899","00991","03750","01108","LU0417516738.SGD","03200","06127","01276","LU1008478684.HKD","HPAD.SI","LU2097828631.EUR","03908","PAImain","02465","02359","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","00300","BK1505","09981","01812","LU1152091168.USD","00553","159982","00187","00981","LU0231483743.USD","06031","LU0287142896.SGD","02359","01349","03750","01057","06166","02465","EWH","02865","02899","02701","02338","LU0327786744.USD","399300","02238","02208","02628","LU0797268264.HKD","LU0531971595.HKD","03908","HK0000286598.CNH","03200","03968","00568","03678","01330","03986","02218","01276","03143","01033","LU0082770016.SGD","LU1880383366.USD","06127","01989","02691","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","82318","03200","399300","00187","00568","01057","00638","02318","02701","03678","03986","03968","00300","PNGAY","LU1244550494.USD","01033","02628","03750","PAImain","00553","01276","EWH","GWLLY","02238","02359","00981","01349","02338","00470","02691","01108","601633","00042","159982","02218","HPAD.SI","02465","03145","82333","HK0000306685.HKD","LU0348766576.USD","01330","00317","02333","02208","01989","03143","00916"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134856784","title":"京城机电股份2026年第一季度营收3.09亿元，经调整净利润-0.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134856784","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134856784?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:13","pubTimestamp":1777457625,"startTime":"0","endTime":"0","summary":"本季度信息\n京城机电股份公布2026年第一季度财报，营业收入约3.09亿元，同比下降4.25%。经调整净利润为-0.32亿元，同比增减幅度在财报中标注为“不适用”。公司在公告中提到，氢能等新兴业务仍处于行业培育初期，整体盈利水平低于预期。经营活动产生的现金流量净额约为-0.38亿元，较去年同期有所改善，主要源于本期销售商品与提供劳务收现增加。\n业务分项\n公司指出，氢能等新兴业务规模尚未达到预期，导致利润端承压。当前的市场布局仍在加速推进，但短期内费用投入较高，成为拉低整体盈利水平的主要原因。\n高管解读\n（无可引用的管理层原话，故无此部分）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"京城机电股份2026年第一季度营收3.09亿元，经调整净利润-0.32亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631591655","title":"京城机电股份(00187)发布一季度业绩 归母净亏损约3221.27万元 同比增长约1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2631591655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631591655?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:10","pubTimestamp":1777457430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布一季度业绩，营业收入约3.09亿元，同比减少4.25%;归属于上市公司股东的净亏损约3221.27万元，同比增长约1.7倍;基本每股亏损0.06元。公告称，业绩下滑主要由于氢能等新兴业务处于行业培育初期，市场整体规模尚未达到预期，本报告期盈利水平仍低于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151382084","title":"京城机电股份2025年收入同比下降7.33% 净利由盈转亏 经营现金流实现转正","url":"https://stock-news.laohu8.com/highlight/detail?id=1151382084","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151382084?lang=zh_cn&edition=full","pubTime":"2026-04-27 17:01","pubTimestamp":1777280460,"startTime":"0","endTime":"0","summary":"京城机电股份在2025年度实现收入约15.28亿元人民币，同比下降7.33%。公司同期归属于母公司股东的净利润约为-0.54亿元人民币，相比2024年度的约0.07亿元人民币由盈转亏，主要受营业利润转负及投资损失、资产减值计提等因素影响。经营活动产生的现金流量净额约0.05亿元人民币，较上年同期的-0.58亿元人民币大幅改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"京城机电股份2025年收入同比下降7.33% 净利由盈转亏 经营现金流实现转正","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630602365","title":"智通AH统计|4月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630602365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630602365?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:15","pubTimestamp":1777277705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为542.86%、362.20%、301.49%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.47%、-19.59%、-6.32%。其中龙源电力、浙江世宝、南华期货股份的偏离值位居前三，分别为33.96%、31.22%、24.81%；另外，剑桥科技、金风科技、广和通的偏离值位居后三，分别为-31.05%、-24.84%、-18.55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B3M56506.USD","03143","LU0307460666.USD","00916","01033","LU0287142896.SGD","00568","01057","03750","03968","03996","LU1051768304.USD","02208","LU1328277881.USD","03328","03678","LU2045819591.USD","LU1880383440.USD","02338","IE00BVYPNP33.GBP","BK1231","01108","00638","00588","01330","01349","02603","02899","02691","BK1105","06166","06680","BK1594","00300","03986","09981","LU0149721374.USD","00386","03969","00470","02359","00042","02701","06031","03200","02218","00187","00553","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629854198","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629854198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629854198?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:15","pubTimestamp":1776932108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、345.30%、303.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.17%、-19.16%、-6.60%。其中华勤技术、龙源电力、东北电气的偏离值位居前三，分别为41.36%、27.55%、25.00%；另外，剑桥科技、长城汽车、中金公司的偏离值位居后三，分别为-35.74%、-21.79%、-19.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","00916","03969","03328","03143","00042","01276","03986","01349","03908","01812","00317","02218","EWH","03968","02333","601633","399300","06166","00470","159982","IE00B031J352.USD","02603","00895","03678","01057","02701","LU0061477393.USD","LU0348767384.USD","02208","82333","LU0456827905.SGD","02338","LU0231483743.USD","01033","00553","02009","02359","09611","06031","BK1516","02899","00300","03296","00187","06613","03750","01108","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629086542","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629086542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629086542?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:15","pubTimestamp":1776759306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为592.31%、329.12%、296.34%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.15%、-16.81%、-6.99%。其中东北电气、胜宏科技、长飞光纤光缆的偏离值位居前三，分别为69.47%、25.83%、23.66%；另外，金风科技、晨鸣纸业、绿色动力环保的偏离值位居后三，分别为-30.15%、-23.59%、-22.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","02208","03750","002594","02218","00042","EWH","LU0672654166.SGD","02603","81211","BYDDY","00300","01033","02691","06166","01057","02899","02701","02338","02476","HYDD.SI","03986","HK0000252160.HKD","03143","00317","03968","06031","00916","02359","399300","00525","02068","01330","01812","03678","00638","06869","00895","01349","BK1140","00187","01211","LU1244550577.SGD","06865","01108","LU0128522157.USD","159982","03908","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628982748","title":"智通AH统计|4月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628982748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628982748?lang=zh_cn&edition=full","pubTime":"2026-04-20 16:15","pubTimestamp":1776672905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、325.57%、296.09%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.26%、-17.85%、-6.54%。其中东北电气、长飞光纤光缆、吉宏股份的偏离值位居前三，分别为75.24%、26.93%、23.68%；另外，金风科技、晨鸣纸业、绿色动力环保的偏离值位居后三，分别为-31.49%、-24.69%、-20.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","00300","01812","01211","01618","00638","LU1328277881.USD","02218","03986","02603","00895","02701","03750","LU0708995153.HKD","01989","02338","00042","01349","03678","399300","00187","002594","03908","159982","02899","01057","LU0979878070.USD","03268","81211","BYDDY","00916","00317","02359","01033","HYDD.SI","00553","02068","06613","01108","03968","LU1868838027.USD","LU0287142896.SGD","03143","06031","02208","06869","06865","01276","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628767522","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628767522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628767522?lang=zh_cn&edition=full","pubTime":"2026-04-17 16:15","pubTimestamp":1776413706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、322.20%、299.64%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-22.98%、-19.40%、-6.35%。其中东北电气、安德利果汁、龙源电力的偏离值位居前三，分别为71.60%、40.91%、22.56%；另外，剑桥科技、金风科技、绿色动力环保的偏离值位居后三，分别为-34.23%、-24.88%、-23.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06031","00300","00042","BYDDY","EWH","00895","02359","01108","02465","399300","159982","01618","01033","01989","LU1961090484.USD","LU1720050803.USD","02768","00553","01816","002594","BK1509","03908","03143","01211","03750","06869","03678","01812","01330","LU1688375341.USD","01057","SG9999002828.SGD","81211","02338","03986","LU0469268626.HKD","02218","03968","03606","06166","02208","02068","00638","00916","LU0540923850.HKD","00187","HYDD.SI","01349","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627404698","title":"智通AH统计|4月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627404698?lang=zh_cn&edition=full","pubTime":"2026-04-15 16:15","pubTimestamp":1776240905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月15日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为566.67%、319.93%、296.48%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.24%、-18.50%、-5.93%。其中东北电气、安德利果汁、北京北辰实业股份的偏离值位居前三，分别为67.60%、32.62%、23.50%；另外，广和通、金风科技、绿色动力环保的偏离值位居后三，分别为-27.07%、-24.37%、-22.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","IE00BZ08YR35.GBP","03986","03969","LU0228659784.USD","03143","09980","00300","01108","06613","LU0561508036.HKD","03678","LU0898667661.SGD","BK1149","00042","01989","LU0762542818.HKD","02208","06869","EWH","03908","02218","03145","01057","00187","BK1506","00588","00916","02359","02318","601318","01330","02338","PAImain","02865","02899","HPAD.SI","82318","LU0149534421.HKD","399300","03750","PNGAY","01618","00638","01276","00553","159982","01349","LU0287142896.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627343879","title":"智通AH统计|4月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627343879","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627343879?lang=zh_cn&edition=full","pubTime":"2026-04-13 16:15","pubTimestamp":1776068106,"startTime":"0","endTime":"0","summary":"AH统计|4月13日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01108","03678","00638","LU0181495838.USD","02208","06865","01276","06613","LU1719994722.HKD","00187","EWH","06031","01057","01033","02715","02865","LU0648948544.HKD","06869","03347","02701","03606","399300","LU1366334578.USD","01349","03986","02218","IE00BVYPNP33.GBP","03143","03750","01989","03968","LU0072913022.USD","IE00BF5LJ272.USD","02338","LU1064131342.USD","00042","06198","LU0572944931.SGD","02899","LU1242518857.USD","00553","LU0868486357.SGD","00588","00347","02359","159982","03969","01330","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626612681","title":"氢能源股走强 潍柴动力(02338)涨3.49% 机构指政策激励下氢能将成新经济增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626612681","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626612681?lang=zh_cn&edition=full","pubTime":"2026-04-10 14:20","pubTimestamp":1775802047,"startTime":"0","endTime":"0","summary":"金吾财讯 | 氢能源概念股多个股上扬，截至发稿，潍柴动力 涨3.49%，中国旭阳集团涨2.73%，东岳集团涨0.93%，京城机电股份涨0.89%，中集安瑞科涨0.56%。此外，在化债背景下，水务&垃圾焚烧板块作为运营类资产，盈利稳健上行，现金流持续向好，叠加公用事业市场化改革，优质运营类资产有望迎戴维斯双击。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189","LU0531970944.HKD","IE00BZ08YS42.EUR","LU1244550577.SGD","BK1511","LU2778985437.USD","BK1129","LU2242644610.SGD","BK1171","LU2476274308.USD","00187","IE0005HP3H50.USD","LU0327786744.USD","BK0196","BK0017","03899","LU1808992512.USD","SG9999004220.SGD","BK1594","LU1064131003.USD","BK0188","BK0264","IE00B3M56506.USD","SGXZ49509284.SGD","BK0183","LU1934453819.USD","LU0254981946.USD","159822","LU0672654166.SGD","SG9999001093.SGD","BK0028","LU0214875030.USD","LU1244550494.USD","159945","000338","IE00BZ08YT58.USD","LU0572944931.SGD","SG9999014674.SGD","01907","BK0005","LU1979443071.USD","SGXZ81163826.USD","LU1580142542.USD","IE0034224299.USD","BK0187","SG9999006597.SGD","02338","LU0128522157.USD","BK0132","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902875","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626902875?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:15","pubTimestamp":1775722506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月9日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、311.23%、293.19%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.20%、-14.52%、-6.13%。其中东北电气、安德利果汁、新华文轩的偏离值位居前三，分别为81.94%、23.71%、21.28%；另外，浙江世宝、京城机电股份、凯盛新能的偏离值位居后三，分别为-33.20%、-29.23%、-29.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","LU0455707207.USD","LU1831875114.USD","02208","00568","03968","06865","01349","00638","03986","00187","02865","02218","02691","03750","02899","03606","IE00BZ08YR35.GBP","01330","LU1366334651.USD","00811","01108","LU0868486357.SGD","LU2097828474.EUR","02866","LU0708995583.HKD","LU1808992512.USD","02338","IE0032431581.USD","00042","03969","01057","03200","03268","06869","03143","02359","EWH","HK0000306685.HKD","06031","01033","159982","LU0828238088.HKD","00300","01276","03369","IE00B5MMRT66.SGD","03678","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193599","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193599","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625193599?lang=zh_cn&edition=full","pubTime":"2026-04-07 16:37","pubTimestamp":1775551022,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月7日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-6.04%。其中东北电气、长飞光纤光缆、弘业期货的偏离值位居前三，分别为85.75%、38.81%、35.06%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-34.33%、-20.15%、-19.69%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260407/32128262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["02050","LU0918141705.HKD","02359","01349","399300","02866","03968","01276","00568","00300","01057","01963","00187","00895","IE0008369823.USD","02768","EWH","02218","LU0329678337.USD","06865","02692","LU0096374516.USD","02865","06869","BK1169","BK1506","06613","01812","159982","01108","03606","03750","LU0052750758.USD","LU0708995583.HKD","LU2177674079.SGD","03618","00902","02899","03986","03143","01330","LU0791590937.USD","00553","00042","03678","01033","SG9999006597.SGD","00338","02338"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625207586","title":"智通AH统计|4月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2625207586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625207586?lang=zh_cn&edition=full","pubTime":"2026-04-06 16:15","pubTimestamp":1775463305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月6日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、326.46%、317.05%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-23.42%、-13.10%、-5.05%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为80.26%、36.35%、36.34%；另外，京城机电股份、山东墨龙、浙江世宝的偏离值位居后三，分别为-36.86%、-29.09%、-20.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02768","03143","00042","01276","03986","01349","01330","00991","01635","LU0287142896.SGD","01812","BK1231","EWH","02218","LU0918141705.HKD","00568","03968","LU0417516738.SGD","06869","399300","LU1988902786.USD","LU0972618739.USD","159982","LU0214875030.USD","03678","00895","01057","02866","LU2097828631.EUR","06865","LU0516422440.USD","02338","02865","LU0328353924.USD","01033","01877","BK1161","00553","02009","02359","02692","02899","00300","03606","00187","06613","00753","03750","01108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0659},{"period":"3month","weight":-0.0096},{"period":"6month","weight":-0.1292},{"period":"1year","weight":-0.0805},{"period":"ytd","weight":0.0148}],"compareEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":0.0601},{"period":"3month","weight":0.0025},{"period":"6month","weight":0.0147},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.0388}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气（LNG）气瓶、车用压缩天然气（CNG）气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.026023},{"month":2,"riseRate":0.606061,"avgChangeRate":0.074345},{"month":3,"riseRate":0.454545,"avgChangeRate":0.022598},{"month":4,"riseRate":0.515152,"avgChangeRate":0.055639},{"month":5,"riseRate":0.40625,"avgChangeRate":0.058873},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.04219},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.030656},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.032381},{"month":11,"riseRate":0.46875,"avgChangeRate":0.026638},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000426}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}