应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00187 京城机电股份
未开盘 02-25 16:08:33
4.380
+0.000
0.00%
最高
4.480
最低
4.360
成交量
386.60万
今开
4.410
昨收
4.380
日振幅
2.74%
总市值
23.98亿
流通市值
4.38亿
总股本
5.47亿
成交额
1,709万
换手率
3.87%
流通股本
1.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
京城机电股份02月25日主力净流入63.4万元 散户资金抛售
市场透视 · 02-25 16:15
京城机电股份02月25日主力净流入63.4万元 散户资金抛售
智通AH统计|2月24日
智通财经 · 02-24 16:15
智通AH统计|2月24日
智通AH统计|2月23日
智通财经 · 02-23 16:15
智通AH统计|2月23日
智通AH统计|2月18日
中金财经 · 02-18
智通AH统计|2月18日
智通AH统计|2月17日
智通财经 · 02-17
智通AH统计|2月17日
智通AH统计|2月16日
智通财经 · 02-16
智通AH统计|2月16日
智通AH统计|2月11日
智通财经 · 02-11
智通AH统计|2月11日
京城机电股份02月09日获主力加仓120.2万元
市场透视 · 02-09
京城机电股份02月09日获主力加仓120.2万元
智通AH统计|2月5日
智通财经 · 02-05
智通AH统计|2月5日
人形机器人史上首个百米“飞人”,完成首轮超7亿市场化融资!
中国机器人网 · 02-04
人形机器人史上首个百米“飞人”,完成首轮超7亿市场化融资!
港股异动 | 氢能概念股延续涨势 氢能政策定调空前明确 海外供应链宣布扩产
智通财经 · 02-04
港股异动 | 氢能概念股延续涨势 氢能政策定调空前明确 海外供应链宣布扩产
京城机电股份盘中异动 早盘快速拉升5.10%报4.330港元
市场透视 · 02-04
京城机电股份盘中异动 早盘快速拉升5.10%报4.330港元
港股异动 | 部分氢能概念股活跃 亿华通(02402)涨超4% 国富氢能(02582)涨超3%
智通财经 · 01-30
港股异动 | 部分氢能概念股活跃 亿华通(02402)涨超4% 国富氢能(02582)涨超3%
京城机电股份盘中异动 急速上涨5.17%
市场透视 · 01-30
京城机电股份盘中异动 急速上涨5.17%
港股异动 | 京城机电股份(00187)跌超4% 预计25年度归母净亏损至多约5520万元 气体储运出口业务承压明显
智通财经 · 01-28
港股异动 | 京城机电股份(00187)跌超4% 预计25年度归母净亏损至多约5520万元 气体储运出口业务承压明显
智通AH统计|1月27日
智通财经 · 01-27
智通AH统计|1月27日
智通AH统计|1月26日
智通财经 · 01-26
智通AH统计|1月26日
京城机电股份01月23日主力净流入45.8万元 散户资金抛售
市场透视 · 01-23
京城机电股份01月23日主力净流入45.8万元 散户资金抛售
京城机电股份(00187)预计2025年度归母净亏损约4600万到5520万元 同比盈转亏
智通财经 · 01-21
京城机电股份(00187)预计2025年度归母净亏损约4600万到5520万元 同比盈转亏
智通AH统计|1月19日
智通财经 · 01-19
智通AH统计|1月19日
暂无数据
公司概况
公司名称:
京城机电股份
所属市场:
SEHK
上市日期:
--
主营业务:
北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气(LNG)气瓶、车用压缩天然气(CNG)气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.38,"timestamp":1772006913306,"preClose":4.38,"halted":0,"volume":3866000,"delay":0,"changeRate":0,"floatShares":100000000,"shares":547485988,"eps":0.013652,"marketStatus":"未开盘","change":0,"latestTime":"02-25 16:08:33","open":4.41,"high":4.48,"low":4.36,"amount":17090740,"amplitude":0.027397,"askPrice":4.38,"askSize":24000,"bidPrice":4.37,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.008115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":0,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.38,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":0.8840489079890322,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":14.06,"timestamp":1772002800000,"preClose":14.1,"halted":0,"volume":31348200,"delay":0,"premium":"-72.69"}},"requestUrl":"/m/hq/s/00187/tweets","defaultTab":"tweets","newsList":[{"id":"2614803931","title":"京城机电股份02月25日主力净流入63.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614803931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614803931?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007338,"startTime":"0","endTime":"0","summary":"02月25日,京城机电股份股价收平报4.38元,成交金额1709.1万元,换手率3.87%,振幅2.74%,量比0.88。京城机电股份今日主力资金净流入63.4万元,上一交易日主力净流出36.2万元。该股近5个交易日上涨2.82%,主力资金累计净流入27.2万元;近20日主力资金累计净流入482.0万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161813a4c66332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161813a4c66332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2613279395","title":"智通AH统计|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2613279395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613279395?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月24日收盘,东北电气、京城机电股份、中石化油服分列AH溢价率前三位,溢价率分别为757.14%、285.62%、282.18%;宁德时代、兆易创新、招商银行分列AH溢价率末三位,溢价率分别为-15.66%、-10.47%、-4.17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","LU0259732245.USD","LU0455707207.USD","LU2506951792.HKD","BK1552","LU2097828805.USD","LU0886674414.USD","BYDDY","LU0449515922.USD","LU0052750758.USD","LU0588545730.USD","BK1141","HK0000352291.HKD","BK1224","LU1504937902.USD","IE00BGHQDM52.EUR","LU0348816934.USD","BK1112","LU0819123356.HKD","IE00BVYPNP33.GBP","BK1202","LU1282649810.SGD","IE00B543WZ88.USD","LU0289960550.SGD","HYDD.SI","SG9999015945.SGD","BK1543","LU1960683339.HKD","00187","SG9999014674.SGD","LU0082770016.USD","BK1161","BK1229","LU0315179316.USD","LU0708995583.HKD","LU1366334651.USD","IE00BMCWC346.EUR","LU0048580855.USD","LU1048596156.SGD","LU2778985437.USD","SG9999004220.SGD","LU1675838814.USD","399300","BK1515","BK1560","BK1582","LU0823038988.USD","LU0511384066.AUD","BK1258","LU2125910500.SGD","LU1813983027.USD","LU2476274720.SGD","LU0164880469.USD","LU1868837565.USD","IE00BZ08YR35.GBP","HK0000320264.USD","LU1242518857.USD","LU0348814723.USD","LU1046422090.SGD","LU0165289439.USD","LU1719994722.HKD","BK1507","SG9999002828.SGD","LU0314109678.HKD","LU0531970944.HKD","LU1224709979.USD","LU0737861772.HKD","LU0051755006.USD","LU0231483743.USD","IE00B031HY20.USD","LU0543330566.HKD","LU0106252389.USD","LU0463099449.HKD","IE00B031J352.USD","BK1183","LU0315178854.USD","LU1211504680.USD","IE0034224299.USD","BK1540","LU0348735423.USD","LU0320764599.SGD","LU0244354667.USD","LU2097828631.EUR","LU1023057109.AUD","LU0061477393.USD","BK1149","LU1152091168.USD","LU0880133367.SGD","LU0431992006.USD","LU1808992512.USD","LU0348788117.USD","LU2249611893.SGD","LU0588545904.SGD","LU1861214812.USD","LU2476274308.USD","LU0328353924.USD","LU0287142896.SGD","LU0979878070.USD","LU0594300179.USD","BK1184","LU1868837722.USD","LU1008478684.HKD","LU2226246903.HKD","BK1174","LU2153592121.USD","BK1592","LU1720050803.USD","002594","LU0327786744.USD","LU0269904917.USD","LU0117841782.USD","LU2357125470.USD","LU1282648689.USD","LU0589944569.HKD","LU0164865239.USD","LU0871576103.HKD","LU0868486357.SGD","BK1551","LU0229945570.USD","BK1610","IE0008369823.USD","LU0348825331.USD","LU0516423174.USD","LU0348827113.USD","BK1223","BK1584","LU0488056044.USD","LU0501845795.SGD","BK1544","LU3063872942.SGD","LU1688375341.USD","LU0417516902.SGD","LU0417516738.SGD","LU0149721374.USD","LU0620787316.HKD","LU0828237940.HKD","LU2360107325.USD","BK1563","LU0823426480.USD","LU0737861699.HKD","LU0561508036.HKD","LU0516422366.SGD","IE00BVYPNQ40.USD","LU0096374516.USD","BK1171","LU1115378108.SGD","IE00BZ08YS42.EUR","LU0164872284.USD","BK1550","LU0918141705.HKD","LU1282649067.USD","LU0417516571.SGD","LU0163747925.USD","LU2045819591.USD","LU1961090484.USD","LU0067412154.USD","LU0175139822.USD","LU0572940350.SGD","LU1226287529.USD","BK1105","LU0254981946.USD","LU0039217434.USD","LU1282649141.HKD","LU0634319403.HKD","BK1521","BK1522","LU0106959298.USD","BK1116","LU0797268264.HKD","LU0348805143.USD","LU0531971595.HKD","LU0791591158.USD","LU1769817179.HKD","LU1242518931.SGD","BK1237","LU1880383366.USD","IE00B3M56506.USD","LU1328277881.USD","LU0791590937.USD","LU1152091754.HKD","LU1880383440.USD","SG9999015978.USD","LU1861219969.SGD","SG9999002463.SGD","LU0650527681.SGD","IE00B5MMRT66.SGD","BK1191","LU0918141887.USD","LU0359201885.HKD","LU0307460666.USD","LU0456827905.SGD","LU0593848301.USD","LU0228367735.SGD","LU0049853897.USD","HK0000320223.HKD","LU0348784397.USD","BK1501","IE00BZ08YT58.USD","LU0594300419.USD","LU0648948544.HKD","SG9999001226.SGD","BK1574","BK1505","LU0164939612.USD","LU0329678170.USD","LU0469268626.HKD","BK1140","LU0456854461.SGD","LU0502904849.HKD","BK1198","LU0289961442.SGD","LU0828238088.HKD","LU0345780281.USD","BK1594","BK1231","SG9999015952.SGD","LU0823414478.USD","BK1546","LU0211977185.USD","LU0264606111.USD","LU0516422952.EUR","BK1564","LU0456846285.SGD","LU0345780521.USD","BK1554","BK1214","LU1794554557.SGD","LU1993786604.SGD","LU0819121731.USD","BK1537","IE0031814852.USD","IE00BYV24P56.USD","HK0000306701.USD","LU0540923850.HKD","LU0173614495.USD","LU0384037296.USD","600860","LU0823426308.USD","LU0865486749.SGD","LU2097828557.USD","LU1366334578.USD","LU0572944931.SGD","SG9999006514.SGD","SG9999006597.SGD","BK1539","BK1562","LU1807302812.USD","LU0266512127.USD","LU0890818403.SGD","LU0072913022.USD","BK1503","LU1303224171.USD","LU0084288322.USD","LU1481107354.HKD","BK1240","LU1769817096.USD","IE00BPRC5H50.USD","LU0054450605.USD","BK1147","BK1514","LU0588545490.SGD","LU0359201612.USD","HK0000306685.HKD","LU1105468828.SGD","LU0449509016.USD","LU0509642566.USD","LU2242644610.SGD","LU0289739343.SGD","LU2039709279.SGD","BK1509","LU0329678337.USD","LU0828237510.HKD","SG9999015986.USD","IE00BD6J9T35.USD","LU0862451753.SGD","IE0008368742.USD","LU0370786039.SGD","IE00BF5LJ272.USD","BK1205","LU0856984785.SGD","LU1251922891.USD","03143","LU0228659784.USD","BK1119","LU2399975544.HKD","BK1576","LU0140636845.USD","BK1163","159982","LU0823414551.USD","LU0266512473.USD","LU2294711713.HKD","HK0000352382.USD","LU2097828714.EUR","LU0326950275.SGD","LU0043850808.USD","LU0082770016.SGD","LU0505663152.USD","LU2348774022.SGD","LU0572939691.SGD","LU1831875114.USD","LU2449936058.SGD","LU0214875030.USD","81211","LU1770034418.SGD","LU0823039010.USD","IE00B29SXG58.USD","IE00B0169L03.USD","LU0516423091.SGD","LU0348783233.USD","00042","LU0359202008.SGD","BK1528","LU1868838027.USD","BK1583","LU0143863784.USD","LU0516422440.USD","BK1135","LU0143863198.USD","LU0821914370.USD","LU0588546209.SGD","LU1188198961.HKD","LU0640798160.USD","LU0181495838.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2613200207","title":"智通AH统计|2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2613200207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613200207?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月23日收盘,东北电气、京城机电股份、弘业期货分列AH溢价率前三位,溢价率分别为757.14%、280.60%、278.12%;宁德时代、药明康德、招商银行分列AH溢价率末三位,溢价率分别为-18.31%、-7.13%、-5.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0049853897.USD","LU2357125470.USD","LU0819121731.USD","LU0791590937.USD","LU0823426480.USD","LU1769817096.USD","LU0214875030.USD","IE00BYV24P56.USD","LU1211504680.USD","LU0737861699.HKD","LU0061477393.USD","SG9999015945.SGD","LU1861219969.SGD","LU0054450605.USD","LU0307460666.USD","LU0370786039.SGD","LU0084288322.USD","LU0165289439.USD","BK1214","LU0327786744.USD","LU0540923850.HKD","LU0072913022.USD","LU0543330566.HKD","LU0254981946.USD","LU0463099449.HKD","LU0862451753.SGD","LU0516422366.SGD","SG9999015986.USD","LU0082770016.USD","BK1539","LU0326950275.SGD","LU0828237510.HKD","SG9999014674.SGD","BK1535","BK1148","LU1868837565.USD","LU1282648689.USD","HYDD.SI","BK1551","LU2125910500.SGD","LU0516423091.SGD","BK1563","BK1582","LU2097828805.USD","LU1366334578.USD","LU0823038988.USD","LU1328277881.USD","IE00B031J352.USD","LU0589944569.HKD","IE0034224299.USD","LU0164939612.USD","LU0737861772.HKD","LU0348735423.USD","LU2097828557.USD","LU0828238088.HKD","SG9999002463.SGD","LU0456827905.SGD","LU0384037296.USD","SG9999006597.SGD","BK1540","BK1576","LU0791591158.USD","LU0259732245.USD","LU0229945570.USD","600860","LU1720050803.USD","LU0509642566.USD","LU0823414551.USD","LU0823426308.USD","BK1183","BK1112","LU1282649141.HKD","SG9999001226.SGD","BK1564","LU0048580855.USD","LU0348783233.USD","BK1163","LU0039217434.USD","LU1226287529.USD","LU0051755006.USD","LU0228659784.USD","BK1149","LU0143863784.USD","LU0266512473.USD","LU0823039010.USD","LU0106252389.USD","LU0043850808.USD","LU1769817179.HKD","BK1110","LU0886674414.USD","BK1505","IE00B3M56506.USD","LU0359202008.SGD","LU1242518931.SGD","BK1503","LU0516423174.USD","LU1105468828.SGD","LU0163747925.USD","LU1655091616.SGD","IE00BD6J9T35.USD","LU0164872284.USD","LU0531970944.HKD","LU2097828631.EUR","LU0456846285.SGD","IE0031814852.USD","LU0588545904.SGD","LU1861214812.USD","BK1592","LU1481107354.HKD","LU1242518857.USD","BYDDY","LU0650527681.SGD","LU0266512127.USD","LU2399975544.HKD","LU1048596156.SGD","LU0868486357.SGD","HK0000352291.HKD","LU0289739343.SGD","HK0000306685.HKD","LU2242644610.SGD","LU2476274308.USD","81211","BK1554","SG9999015978.USD","IE00B031HY20.USD","LU1993786604.SGD","LU0140636845.USD","LU2449936058.SGD","IE00BMCWC346.EUR","SG9999006514.SGD","LU0315178854.USD","BK1198","LU0164880469.USD","LU0359201612.USD","IE00B5MMRT66.SGD","LU1303224171.USD","LU0821914370.USD","SG9999002828.SGD","BK1171","LU1675838814.USD","LU0314109678.HKD","LU1813983027.USD","BK1105","LU0456854461.SGD","BK1583","LU0501845795.SGD","HK0000352382.USD","IE00BZ08YS42.EUR","LU1880383366.USD","LU0890818403.SGD","LU0449509016.USD","LU0175139822.USD","SG9999015952.SGD","LU2153592121.USD","BK1610","BK1240","LU0345780521.USD","LU2249611893.SGD","IE0008369823.USD","BK1507","LU0348827113.USD","LU0329678337.USD","LU0588545730.USD","BK1119","LU0516422440.USD","LU2778985437.USD","LU0449515922.USD","LU1115378108.SGD","LU1046422090.SGD","BK1523","LU0572944931.SGD","LU1719994722.HKD","LU1770034418.SGD","IE00B29SXG58.USD","LU1961090484.USD","LU0856984785.SGD","LU0918141887.USD","LU0605514214.HKD","LU1504937902.USD","SG9999011746.SGD","LU0823414478.USD","IE00B0169L03.USD","LU0244354667.USD","LU0359201885.HKD","LU0865486749.SGD","LU0328353924.USD","LU2294711713.HKD","159982","00042","LU0164865239.USD","LU0648948544.HKD","LU2348774022.SGD","LU0082770016.SGD","LU0561508036.HKD","LU1282649810.SGD","LU0417516571.SGD","SG9999004220.SGD","LU0149721374.USD","BK1224","LU0880133367.SGD","LU0211977185.USD","LU0348814723.USD","BK1594","LU0531971595.HKD","LU0594300419.USD","BK1147","LU0594300179.USD","BK1144","LU2226246903.HKD","BK1544","BK1205","BK1509","LU1152091168.USD","LU0181495838.USD","LU0269904917.USD","LU1366334651.USD","BK1522","LU0588545490.SGD","399300","LU0871576103.HKD","BK1231","LU0231483743.USD","BK1514","LU0348816934.USD","BK1528","LU1868837722.USD","LU0287142896.SGD","LU0431992006.USD","LU1152091754.HKD","LU1688375341.USD","IE00BZ08YT58.USD","LU0320764599.SGD","LU1868838027.USD","LU0455707207.USD","03143","LU1251922891.USD","BK1116","LU0511384066.AUD","BK1546","LU0708995583.HKD","BK1135","HK0000320264.USD","LU0289961442.SGD","LU0417516738.SGD","LU0502904849.HKD","LU0505663152.USD","BK1562","LU2039709279.SGD","LU1794554557.SGD","LU0634319403.HKD","IE00BVYPNP33.GBP","LU0143863198.USD","LU1224709979.USD","LU0329678170.USD","002594","LU0828237940.HKD","LU0117841782.USD","LU0348825331.USD","LU0348784397.USD","BK1141","BK1506","LU0797268264.HKD","BK1521","LU0819123356.HKD","LU0979878070.USD","LU1831875114.USD","LU0228367735.SGD","LU0315179316.USD","LU0052750758.USD","LU3063872942.SGD","BK1237","LU1785774172.SGD","LU1188198961.HKD","LU1807302812.USD","HK0000320223.HKD","LU0067412154.USD","LU2360107325.USD","LU1960683339.HKD","LU0516422952.EUR","LU0096374516.USD","IE00BPRC5H50.USD","LU0640798160.USD","IE00BF5LJ272.USD","LU0345780281.USD","LU0173614495.USD","BK1202","BK1223","LU2476274720.SGD","LU1808992512.USD","LU0588546209.SGD","LU1282649067.USD","LU2506951792.HKD","IE00BGHQDM52.EUR","LU2097828474.EUR","LU1023057109.AUD","LU0106959298.USD","IE00BVYPNQ40.USD","BK1124","LU0593848301.USD","LU2045819591.USD","LU0488056044.USD","BK1565","LU0972618739.USD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0620787316.HKD","LU0918141705.HKD","LU0348805143.USD","LU0348788117.USD","IE0008368742.USD","LU2097828714.EUR","LU0289960550.SGD","BK1166","LU0417516902.SGD","HK0000306701.USD","LU0469268626.HKD","LU1008478684.HKD","BK1235","00187","LU1880383440.USD","BK1560"],"gpt_icon":0},{"id":"2612115394","title":"智通AH统计|2月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612115394","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612115394?lang=zh_cn&edition=full","pubTime":"2026-02-18 16:37","pubTimestamp":1771403821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月18日收盘,东北电气、京城机电股份、中石化油服分列AH溢价率前三位,溢价率分别为785.25%、291.45%、284.04%;宁德时代、药明康德、招商银行分列AH溢价率末三位,溢价率分别为-16.62%、-6.17%、-3.27%。其中京城机电股份、东江环保、中州证券的偏离值位居前三,分别为23.16%、18.78%、16.54%;另外,晨鸣纸业、钧达股份、长飞光纤光缆的偏离值位居后三,分别为-52.60%、-34.18%、-34.18%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260218/32020503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2097828474.EUR","LU0259732245.USD","LU0455707207.USD","LU2506951792.HKD","BK1552","LU2097828805.USD","LU0886674414.USD","BYDDY","LU0449515922.USD","LU0052750758.USD","LU0588545730.USD","BK1141","HK0000352291.HKD","BK1224","LU1504937902.USD","IE00BGHQDM52.EUR","LU0348816934.USD","BK1112","LU0819123356.HKD","IE00BVYPNP33.GBP","BK1202","LU1282649810.SGD","IE00B543WZ88.USD","LU0289960550.SGD","HYDD.SI","SG9999015945.SGD","LU1960683339.HKD","00187","SG9999014674.SGD","LU0082770016.USD","BK1229","LU0315179316.USD","LU0708995583.HKD","LU1366334651.USD","BK1607","IE00BMCWC346.EUR","LU0048580855.USD","LU1048596156.SGD","LU2778985437.USD","SG9999004220.SGD","LU1675838814.USD","399300","BK1560","BK1582","LU0823038988.USD","LU0511384066.AUD","BK1258","LU2125910500.SGD","LU1813983027.USD","LU2476274720.SGD","LU0164880469.USD","LU1868837565.USD","IE00BZ08YR35.GBP","HK0000320264.USD","LU1242518857.USD","LU0348814723.USD","LU1046422090.SGD","LU0165289439.USD","LU1719994722.HKD","BK1507","SG9999002828.SGD","LU0314109678.HKD","LU0531970944.HKD","LU1224709979.USD","LU0737861772.HKD","LU0051755006.USD","LU0231483743.USD","IE00B031HY20.USD","LU0543330566.HKD","LU0106252389.USD","LU0463099449.HKD","IE00B031J352.USD","BK1183","LU0315178854.USD","LU1211504680.USD","IE0034224299.USD","BK1540","LU0348735423.USD","LU0320764599.SGD","BK1557","LU0244354667.USD","LU2097828631.EUR","LU1023057109.AUD","LU0061477393.USD","BK1149","LU1152091168.USD","LU0880133367.SGD","LU0431992006.USD","LU1808992512.USD","LU0348788117.USD","LU2249611893.SGD","LU0588545904.SGD","LU1861214812.USD","LU2476274308.USD","LU0328353924.USD","LU0287142896.SGD","LU0979878070.USD","LU2048586759.USD","LU0594300179.USD","LU1868837722.USD","LU1008478684.HKD","LU2226246903.HKD","LU2153592121.USD","BK1592","LU1720050803.USD","002594","LU0327786744.USD","LU0269904917.USD","LU0117841782.USD","LU2357125470.USD","LU1282648689.USD","LU0589944569.HKD","LU0164865239.USD","LU0871576103.HKD","LU0868486357.SGD","BK1551","LU0229945570.USD","BK1610","IE0008369823.USD","LU0348825331.USD","LU0516423174.USD","LU0348827113.USD","BK1223","LU0488056044.USD","LU0501845795.SGD","BK1544","LU3063872942.SGD","LU1688375341.USD","LU0417516902.SGD","LU0417516738.SGD","LU0149721374.USD","LU0620787316.HKD","LU0828237940.HKD","BK1110","LU2360107325.USD","BK1563","LU0823426480.USD","LU0737861699.HKD","LU0561508036.HKD","LU0516422366.SGD","IE00BVYPNQ40.USD","LU0096374516.USD","BK1171","BK1535","LU1115378108.SGD","IE00BZ08YS42.EUR","LU0164872284.USD","LU1119993845.HKD","LU0918141705.HKD","LU1282649067.USD","LU0417516571.SGD","LU0163747925.USD","LU2045819591.USD","BK1235","LU1961090484.USD","LU0067412154.USD","LU0175139822.USD","LU1226287529.USD","BK1105","LU0254981946.USD","LU0039217434.USD","LU1282649141.HKD","LU0634319403.HKD","BK1521","BK1522","LU0106959298.USD","BK1116","LU0797268264.HKD","LU0348805143.USD","LU0531971595.HKD","LU0791591158.USD","LU1769817179.HKD","LU1242518931.SGD","BK1237","LU1880383366.USD","IE00B3M56506.USD","LU1328277881.USD","LU0791590937.USD","LU2279701549.SGD","LU1152091754.HKD","LU1880383440.USD","SG9999015978.USD","LU1861219969.SGD","SG9999002463.SGD","LU0650527681.SGD","IE00B5MMRT66.SGD","LU0918141887.USD","LU0359201885.HKD","LU0307460666.USD","LU0456827905.SGD","LU0593848301.USD","LU0228367735.SGD","LU1655091616.SGD","BK1506","LU0049853897.USD","HK0000320223.HKD","LU0348784397.USD","LU0877626530.USD","BK1501","IE00BZ08YT58.USD","LU0594300419.USD","LU0648948544.HKD","SG9999001226.SGD","BK1505","LU0164939612.USD","LU0329678170.USD","LU0469268626.HKD","BK1140","LU0456854461.SGD","LU0502904849.HKD","BK1198","LU0289961442.SGD","LU0828238088.HKD","LU0345780281.USD","BK1594","BK1231","SG9999015952.SGD","LU0823414478.USD","BK1546","LU0211977185.USD","LU0516422952.EUR","BK1564","LU0456846285.SGD","BK1166","BK1124","LU0345780521.USD","BK1554","BK1214","LU1794554557.SGD","LU1993786604.SGD","LU0819121731.USD","BK1537","IE0031814852.USD","IE00BYV24P56.USD","HK0000306701.USD","LU0540923850.HKD","LU0173614495.USD","LU0384037296.USD","600860","LU0823426308.USD","LU0865486749.SGD","LU2097828557.USD","LU1366334578.USD","LU0572944931.SGD","SG9999006514.SGD","SG9999006597.SGD","BK1539","BK1562","LU1807302812.USD","LU0266512127.USD","LU0890818403.SGD","LU0072913022.USD","BK1503","LU1303224171.USD","LU0084288322.USD","LU1481107354.HKD","BK1240","LU1769817096.USD","IE00BPRC5H50.USD","LU0054450605.USD","BK1147","BK1514","LU0588545490.SGD","LU0359201612.USD","HK0000306685.HKD","LU1105468828.SGD","LU0449509016.USD","LU0509642566.USD","LU2242644610.SGD","LU0289739343.SGD","LU2039709279.SGD","BK1509","LU0329678337.USD","LU0828237510.HKD","SG9999015986.USD","IE00BD6J9T35.USD","LU0862451753.SGD","IE0008368742.USD","LU0370786039.SGD","IE00BF5LJ272.USD","LU0856984785.SGD","LU1251922891.USD","03143","LU0228659784.USD","BK1119","LU2399975544.HKD","BK1576","LU0140636845.USD","BK1163","159982","LU0823414551.USD","LU0266512473.USD","LU2294711713.HKD","HK0000352382.USD","LU2097828714.EUR","LU0326950275.SGD","LU0205439572.USD","LU0043850808.USD","LU0082770016.SGD","LU0505663152.USD","LU2348774022.SGD","LU1831875114.USD","LU2449936058.SGD","LU0214875030.USD","81211","BK1523","LU1770034418.SGD","LU0823039010.USD","IE00B29SXG58.USD","IE00B0169L03.USD","LU0516423091.SGD","LU0348783233.USD","00042","LU0359202008.SGD","BK1528","LU1868838027.USD","BK1583","LU0143863784.USD","LU0516422440.USD","BK1135","LU0143863198.USD","LU0821914370.USD","LU0588546209.SGD","LU1188198961.HKD","LU0640798160.USD","LU0181495838.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2612743430","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2612743430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612743430?lang=zh_cn&edition=full","pubTime":"2026-02-17 16:15","pubTimestamp":1771316105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月17日收盘,东北电气、京城机电股份、中石化油服分列AH溢价率前三位,溢价率分别为785.25%、291.45%、284.04%;宁德时代、药明康德、招商银行分列AH溢价率末三位,溢价率分别为-16.62%、-6.17%、-3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2294711713.HKD","LU0823426308.USD","LU1282649067.USD","LU0231483743.USD","LU1328277881.USD","IE00B031J352.USD","LU0868486357.SGD","LU0359201612.USD","LU0819121731.USD","LU0359201885.HKD","LU0502904849.HKD","LU0228367735.SGD","LU0143863784.USD","01375","LU0979878070.USD","LU0511384066.AUD","IE00BF5LJ272.USD","LU0417516738.SGD","LU0640798160.USD","LU0890818403.SGD","LU2476274308.USD","00895","IE00B5MMRT66.SGD","BK1198","LU0828237510.HKD","SG9999015945.SGD","IE00BD6J9T35.USD","BYDDY","LU0862451753.SGD","HK0000320264.USD","IE00BVYPNQ40.USD","LU0516422952.EUR","LU1868838027.USD","LU0708995583.HKD","LU0229945570.USD","BK1539","LU0106252389.USD","LU1224709979.USD","000488","LU0880133367.SGD","BK1147","LU0289961442.SGD","LU0456827905.SGD","002594","LU0348805143.USD","IE0031814852.USD","LU0048580855.USD","LU1282649810.SGD","LU0315178854.USD","LU0348783233.USD","LU1831875114.USD","LU0072913022.USD","LU1366334651.USD","BK1546","BK1514","BK1528","SG9999001226.SGD","601375","LU0516423174.USD","LU0417516902.SGD","LU0886674414.USD","BK1224","LU0488056044.USD","IE00B031HY20.USD","LU0791590937.USD","LU2242644610.SGD","LU1504937902.USD","CIHKY","BK1583","LU0181495838.USD","BK1522","LU0505663152.USD","LU0143863198.USD","600036","LU0228659784.USD","LU1720050803.USD","BK1149","BK1521","LU1813983027.USD","LU1282649141.HKD","LU0384037296.USD","LU0589944569.HKD","LU0314109678.HKD","BK1582","LU0326950275.SGD","BK1119","LU1807302812.USD","300750","LU0509642566.USD","IE0034224299.USD","LU0871576103.HKD","LU0456854461.SGD","LU0463099449.HKD","LU0315179316.USD","LU0345780521.USD","LU0348827113.USD","BK1140","LU0345780281.USD","LU2778985437.USD","159982","LU0348816934.USD","LU1242518857.USD","LU0531970944.HKD","LU2097828714.EUR","LU0254981946.USD","LU1481107354.HKD","LU0648948544.HKD","LU2226246903.HKD","01033","603259","BK1231","BK1110","02865","LU0329678170.USD","BK1214","LU1868837722.USD","LU0791591158.USD","LU0266512473.USD","LU0106959298.USD","LU0918141887.USD","LU0620787316.HKD","LU0877626530.USD","BK1258","LU2045819591.USD","LU0501845795.SGD","LU1861219969.SGD","BK1507","LU0449509016.USD","LU0588545904.SGD","LU0469268626.HKD","SG9999002828.SGD","002672","BK1163","LU0449515922.USD","BK1607","LU0051755006.USD","LU2399975544.HKD","BK1592","IE00BVYPNP33.GBP","BK1503","IE0008369823.USD","LU0327786744.USD","LU0082770016.SGD","LU0823414478.USD","LU1366334578.USD","BK1551","LU1105468828.SGD","BK1560","BK1563","LU0259732245.USD","LU0531971595.HKD","LU0561508036.HKD","SG9999014674.SGD","LU0588545730.USD","BK1523","LU0287142896.SGD","LU0348784397.USD","LU0307460666.USD","LU1046422090.SGD","BK1540","LU0455707207.USD","LU1251922891.USD","IE00B543WZ88.USD","LU1880383440.USD","LU0543330566.HKD","81211","LU2097828631.EUR","LU1769817179.HKD","LU1688375341.USD","SG9999015978.USD","03143","IE00B3M56506.USD","LU0164939612.USD","LU0348735423.USD","LU0269904917.USD","SG9999002463.SGD","LU0348825331.USD","BK1535","LU0043850808.USD","IE00BGHQDM52.EUR","LU1675838814.USD","BK1112","LU0828238088.HKD","IE0008368742.USD","HK0000306685.HKD","LU0214875030.USD","HK0000352291.HKD","IE00BZ08YS42.EUR","LU1023057109.AUD","BK1554","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0650527681.SGD","LU0821914370.USD","399300","IE00BZ08YT58.USD","LU0140636845.USD","LU2348774022.SGD","LU1719994722.HKD","01812","LU2279701549.SGD","LU0823039010.USD","LU1880383366.USD","LU3063872942.SGD","LU2476274720.SGD","LU0593848301.USD","BK1237","BK1223","BK1240","LU1115378108.SGD","600860","BK1171","LU0737861699.HKD","LU2153592121.USD","LU0865486749.SGD","LU0244354667.USD","LU0516423091.SGD","00042","LU2039709279.SGD","LU0918141705.HKD","LU0061477393.USD","LU0634319403.HKD","IE00BMCWC346.EUR","LU0431992006.USD","LU0828237940.HKD","BK1509","LU0516422440.USD","LU0819123356.HKD","LU0289960550.SGD","LU1282648689.USD","LU0329678337.USD","LU0084288322.USD","LU1794554557.SGD","LU1152091754.HKD","00187","HK0000306701.USD","LU0516422366.SGD","BK1124","LU0797268264.HKD","LU2360107325.USD","LU1993786604.SGD","BK1116","LU0067412154.USD","BK1505","LU1226287529.USD","LU2506951792.HKD","LU1242518931.SGD","BK1135","LU1119993845.HKD","LU1188198961.HKD","LU0289739343.SGD","LU1211504680.USD","03750","BK1235","LU1152091168.USD","LU0594300419.USD","BK1183","LU0164872284.USD","LU0417516571.SGD","LU0737861772.HKD","LU0164880469.USD","LU0594300179.USD","LU0823426480.USD","LU0588545490.SGD","BK1202","LU0049853897.USD","SG9999015986.USD","LU0163747925.USD","LU0175139822.USD","LU0052750758.USD","LU2097828474.EUR","LU0540923850.HKD","LU1808992512.USD","LU0572944931.SGD","LU0211977185.USD","LU1861214812.USD","LU0054450605.USD","IE00B0169L03.USD","SG9999006597.SGD","LU0165289439.USD","LU0348814723.USD","002865","LU1008478684.HKD","LU2097828805.USD","LU0328353924.USD","BK1544","HYDD.SI","LU0320764599.SGD","LU0370786039.SGD","BK1562","LU1769817096.USD","LU1868837565.USD","LU1961090484.USD","SG9999004220.SGD","LU0348788117.USD","600871","LU0173614495.USD","LU1048596156.SGD","03968","LU0266512127.USD","LU0856984785.SGD","LU0164865239.USD","LU0359202008.SGD","LU0039217434.USD","LU0823414551.USD","BK1610","LU1303224171.USD","BK1501","BK1557","LU2097828557.USD","LU0456846285.SGD","LU1770034418.SGD","HK0000320223.HKD","LU0205439572.USD","LU1655091616.SGD","IE00BPRC5H50.USD","SG9999006514.SGD","SG9999015952.SGD","LU0117841782.USD","02359","BK1229","LU2249611893.SGD","601869","HK0000352382.USD","LU2449936058.SGD","LU0588546209.SGD","LU2125910500.SGD","BK1576","LU0823038988.USD","LU2048586759.USD","LU2357125470.USD","LU1960683339.HKD","LU0149721374.USD","LU0605514214.HKD","LU0082770016.USD","BK1594","BK1166","BK1141","BK1105","BK1506","BK1552","BK1537","BK1564","IE00BYV24P56.USD","LU0096374516.USD"],"gpt_icon":1},{"id":"2611763101","title":"智通AH统计|2月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611763101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611763101?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月16日收盘,东北电气、京城机电股份、中石化油服分列AH溢价率前三位,溢价率分别为785.25%、291.45%、284.04%;宁德时代、药明康德、招商银行分列AH溢价率末三位,溢价率分别为-16.62%、-6.17%、-3.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603906","LU0417516738.SGD","LU0266512127.USD","LU0588545730.USD","LU1048596156.SGD","LU0072913022.USD","LU0871576103.HKD","02359","LU0329678170.USD","LU2097828474.EUR","LU0531971595.HKD","LU0449515922.USD","LU0880133367.SGD","LU0594300179.USD","BK1124","002594","LU0043850808.USD","BK1135","002672","LU0593848301.USD","LU1961090484.USD","LU0511384066.AUD","LU1251922891.USD","BK1214","BK1506","HK0000306685.HKD","LU0828237940.HKD","LU0231483743.USD","LU0328353924.USD","LU1770034418.SGD","LU2357125470.USD","BK1540","LU0791591158.USD","LU0865486749.SGD","LU0315178854.USD","BK1560","LU0287142896.SGD","LU0516423174.USD","BK1119","01033","BK1582","601869","LU0096374516.USD","LU0650527681.SGD","LU2476274308.USD","IE00BF5LJ272.USD","LU0588545904.SGD","LU0856984785.SGD","BK1523","LU2226246903.HKD","LU0572944931.SGD","CIHKY","IE00BMCWC346.EUR","LU0052750758.USD","IE00B29SXG58.USD","LU0173614495.USD","LU0175139822.USD","LU0315179316.USD","LU1675838814.USD","BK1562","LU0862451753.SGD","LU0348816934.USD","LU1868837722.USD","LU1807302812.USD","IE00BZ08YR35.GBP","LU0211977185.USD","LU2778985437.USD","BK1501","603259","LU1794554557.SGD","LU0359201885.HKD","LU0359202008.SGD","LU1211504680.USD","LU0039217434.USD","LU0345780521.USD","LU0164872284.USD","LU2360107325.USD","LU0326950275.SGD","LU0165289439.USD","LU1960683339.HKD","LU0244354667.USD","BK1229","LU1769817179.HKD","LU0417516902.SGD","LU0329678337.USD","BK1546","LU0307460666.USD","600036","LU0648948544.HKD","LU0106252389.USD","LU1861219969.SGD","LU0469268626.HKD","LU2399975544.HKD","LU1188198961.HKD","BK1171","LU0886674414.USD","LU1282649141.HKD","LU0509642566.USD","LU2348774022.SGD","00042","LU1226287529.USD","LU0143863784.USD","LU1808992512.USD","SG9999006597.SGD","BK1583","LU2039709279.SGD","IE00BZ08YT58.USD","600860","LU0345780281.USD","BK1537","LU0531970944.HKD","LU0488056044.USD","03143","LU2045819591.USD","HK0000352382.USD","LU1504937902.USD","LU0516422440.USD","LU0314109678.HKD","LU1328277881.USD","IE00B543WZ88.USD","LU0266512473.USD","LU0918141705.HKD","BK1224","LU0417516571.SGD","LU0634319403.HKD","BK1112","LU0359201612.USD","BK1607","BK1576","LU1880383366.USD","HK0000306701.USD","BK1240","LU3063872942.SGD","LU0051755006.USD","LU0320764599.SGD","LU0431992006.USD","BK1116","LU1282648689.USD","BK1535","SG9999015986.USD","00187","IE0008368742.USD","BK1514","SG9999006514.SGD","IE00B3M56506.USD","BK1521","IE0034224299.USD","LU0819123356.HKD","BK1507","LU0823414478.USD","LU1105468828.SGD","LU0327786744.USD","300750","LU0348783233.USD","LU1282649810.SGD","LU1655091616.SGD","LU0370786039.SGD","LU0348825331.USD","LU0561508036.HKD","LU0214875030.USD","IE00B0169L03.USD","002865","BK1258","IE00BPRC5H50.USD","SG9999015978.USD","LU0384037296.USD","LU0823414551.USD","LU0456846285.SGD","IE0008369823.USD","BK1140","LU0819121731.USD","LU0289961442.SGD","BK1237","02865","IE00B031J352.USD","BK1522","LU0588546209.SGD","LU0149721374.USD","LU0164939612.USD","LU0449509016.USD","LU2449936058.SGD","LU1303224171.USD","LU0456827905.SGD","LU1366334578.USD","LU0082770016.USD","LU0061477393.USD","LU0605514214.HKD","LU0205439572.USD","IE00BYV24P56.USD","LU0348784397.USD","SG9999004220.SGD","LU1008478684.HKD","LU1769817096.USD","BK1528","LU1119993845.HKD","LU0348788117.USD","01812","BK1564","LU0823426480.USD","LU0348735423.USD","SG9999015945.SGD","HK0000352291.HKD","SG9999002828.SGD","LU1224709979.USD","LU0620787316.HKD","LU0501845795.SGD","LU0828238088.HKD","IE00BGHQDM52.EUR","BK1552","LU0348814723.USD","LU0505663152.USD","03968","LU1242518931.SGD","BK1235","LU2476274720.SGD","LU1813983027.USD","LU2294711713.HKD","LU0594300419.USD","LU0737861772.HKD","LU1023057109.AUD","BK1147","BK1166","LU1115378108.SGD","BK1544","BK1110","LU0067412154.USD","LU1152091754.HKD","BK1592","LU0463099449.HKD","LU0054450605.USD","LU0797268264.HKD","000488","IE0031814852.USD","LU0516422366.SGD","SG9999001226.SGD","LU1282649067.USD","159982","BK1554","LU0143863198.USD","LU0254981946.USD","LU1880383440.USD","LU0823039010.USD","LU2097828631.EUR","LU0540923850.HKD","LU2097828805.USD","LU0228659784.USD","LU0791590937.USD","LU0049853897.USD","IE00BD6J9T35.USD","LU2242644610.SGD","LU2125910500.SGD","SG9999015952.SGD","LU0164865239.USD","BK1509","BK1149","BK1141","LU0084288322.USD","LU0918141887.USD","IE00B5MMRT66.SGD","LU0516422952.EUR","SG9999002463.SGD","LU1481107354.HKD","BK1505","LU0229945570.USD","BK1557","LU0348805143.USD","00895","BK1563","BK1105","LU0348827113.USD","LU2249611893.SGD","LU2506951792.HKD","LU0289960550.SGD","81211","LU1868838027.USD","LU2048586759.USD","LU0502904849.HKD","LU0516423091.SGD","600871","HK0000320223.HKD","HK0000320264.USD","LU2279701549.SGD","BK1539","LU0456854461.SGD","LU0455707207.USD","BYDDY","IE00BVYPNP33.GBP","LU0117841782.USD","BK1503","LU0164880469.USD","LU0737861699.HKD","LU1993786604.SGD","LU0640798160.USD","LU0543330566.HKD","IE00BZ08YS42.EUR","LU0181495838.USD","LU0821914370.USD","LU1861214812.USD","SG9999014674.SGD","LU0228367735.SGD","LU1868837565.USD","LU0082770016.SGD","LU1242518857.USD","IE00B031HY20.USD","BK1551","LU0868486357.SGD","LU1720050803.USD","LU1688375341.USD","LU0106959298.USD","LU2097828714.EUR","BK1223","LU1719994722.HKD","BK1231","LU0589944569.HKD","LU0269904917.USD","LU0823426308.USD","LU0289739343.SGD","LU1366334651.USD","LU0163747925.USD","399300","LU0890818403.SGD","BK1198","LU0140636845.USD","LU0979878070.USD","HYDD.SI","LU0877626530.USD","LU0708995583.HKD","BK1183","02465","LU0259732245.USD","BK1594","IE00BVYPNQ40.USD","LU0828237510.HKD","LU0048580855.USD","LU1831875114.USD","BK1202","LU0823038988.USD","BK1163","LU1046422090.SGD","LU1152091168.USD","BK1610","LU2097828557.USD","LU0588545490.SGD","LU2153592121.USD"],"gpt_icon":1},{"id":"2610034981","title":"智通AH统计|2月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2610034981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610034981?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月11日收盘,东北电气、京城机电股份、中石化油服分列AH溢价率前三位,溢价率分别为831.03%、291.45%、288.17%;宁德时代、药明康德、招商银行分列AH溢价率末三位,溢价率分别为-12.59%、-4.58%、-4.48%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU1675838814.USD","LU2153592121.USD","LU0211977185.USD","LU0648948544.HKD","LU1861214812.USD","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU1328277881.USD","LU1861219969.SGD","LU0823426308.USD","LU0348805143.USD","LU2097828805.USD","LU0244354667.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","LU0228367735.SGD","LU2360107325.USD","LU0359201612.USD","BK1116","IE00B543WZ88.USD","BK1205","LU0449515922.USD","LU0287142896.SGD","LU0254981946.USD","LU0348825331.USD","LU1366334578.USD","IE00BVYPNQ40.USD","LU0543330566.HKD","LU1868838027.USD","BK1507","LU0163747925.USD","LU1993786604.SGD","BK1124","LU0620787316.HKD","LU0828237510.HKD","LU0605514214.HKD","IE00BGHQDM52.EUR","LU0348827113.USD","LU0173614495.USD","LU0082770016.SGD","LU1023057109.AUD","LU0588545904.SGD","LU3063872942.SGD","SG9999014674.SGD","LU0348735423.USD","LU1152091168.USD","LU0823038988.USD","LU0865486749.SGD","LU0531971595.HKD","LU1115378108.SGD","BK1237","LU0828238088.HKD","LU0823039010.USD","LU0890818403.SGD","BK1183","LU2045819591.USD","LU0359202008.SGD","SG9999015986.USD","LU1655091616.SGD","00042","LU1769817096.USD","LU0593848301.USD","LU0540923850.HKD","LU0164872284.USD","LU0140636845.USD","BK1564","LU1880383366.USD","BK1193","03143","300750","LU0106252389.USD","BK1539","LU1242518857.USD","LU0456854461.SGD","LU1282649067.USD","SG9999002463.SGD","LU2348774022.SGD","IE00BYV24P56.USD","LU0106959298.USD","LU1720050803.USD","LU0791590937.USD","BK1558","LU0228659784.USD","81211","LU0791591158.USD","LU1282648689.USD","HYDD.SI","LU1688375341.USD","LU1831875114.USD","LU0572944931.SGD","HK0000320264.USD","LU1813983027.USD","LU0502904849.HKD","LU0175139822.USD","LU1211504680.USD","BK1582","LU0181495838.USD","LU0067412154.USD","SG9999015978.USD","IE00BD6J9T35.USD","LU0266512473.USD","BK1112","LU0314109678.HKD","LU1961090484.USD","LU0469268626.HKD","LU1282649810.SGD","LU1366334651.USD","BK1576","LU0501845795.SGD","LU2778985437.USD","IE00B031J352.USD","BK1231","BK1522","LU0082770016.USD","LU1769817179.HKD","LU0214875030.USD","LU0823414478.USD","LU0051755006.USD","LU0797268264.HKD","LU1719994722.HKD","03750","LU0505663152.USD","BK1514","LU1224709979.USD","SG9999006514.SGD","IE0008368742.USD","LU0488056044.USD","BK1214","IE00B3M56506.USD","HK0000320223.HKD","LU1046422090.SGD","LU0164865239.USD","IE00B0169L03.USD","LU1481107354.HKD","LU0084288322.USD","LU0819123356.HKD","BK1513","LU0348788117.USD","LU0266512127.USD","LU0096374516.USD","LU2449936058.SGD","LU0511384066.AUD","LU0315179316.USD","LU0348783233.USD","LU0049853897.USD","BYDDY","BK1135","LU0326950275.SGD","LU0359201885.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0348814723.USD","LU0143863198.USD","LU0456846285.SGD","LU0348784397.USD","LU0886674414.USD","LU2294711713.HKD","BK1119","LU0640798160.USD","LU0417516902.SGD","LU0165289439.USD","LU2476274308.USD","LU2039709279.SGD","LU2125910500.SGD","IE0034224299.USD","LU0588545490.SGD","LU1880383440.USD","LU0823426480.USD","LU0588546209.SGD","LU1807302812.USD","LU0594300419.USD","LU0918141705.HKD","LU1808992512.USD","LU0463099449.HKD","SG9999004220.SGD","LU2226246903.HKD","LU0588545730.USD","LU0871576103.HKD","BK1554","LU0164880469.USD","BK1240","LU0289739343.SGD","BK1526","LU0828237940.HKD","LU0456827905.SGD","BK1562","SG9999015945.SGD","LU1188198961.HKD","SG9999001226.SGD","LU0269904917.USD","LU0320764599.SGD","600860","BK1521","LU0229945570.USD","BK1544","IE0008369823.USD","LU0289961442.SGD","BK1224","LU2097828474.EUR","BK1523","01033","LU0823414551.USD","BK1144","BK1546","LU0594300179.USD","LU2097828557.USD","LU0149721374.USD","002594","LU2506951792.HKD","IE00BZ08YS42.EUR","BK1110","LU0417516571.SGD","BK1506","LU0531970944.HKD","IE00BZ08YT58.USD","LU0072913022.USD","BK1560","LU0048580855.USD","LU0634319403.HKD","HK0000352382.USD","399300","LU0868486357.SGD","159982","LU1785774172.SGD","LU0231483743.USD","BK1535","LU1008478684.HKD","LU2242644610.SGD","LU0043850808.USD","LU0737861772.HKD","LU0516422366.SGD","BK1528","BK1563","LU0708995583.HKD","LU2097828631.EUR","LU0821914370.USD","LU1868837722.USD","BK1163","BK1166","LU1242518931.SGD","LU0117841782.USD","LU0315178854.USD","HK0000306685.HKD","LU0061477393.USD","LU1152091754.HKD","600871","IE00B29SXG58.USD","BK1171","IE00BF5LJ272.USD","BK1594","LU0327786744.USD","BK1198","LU1960683339.HKD","BK1223","HK0000352291.HKD","LU1226287529.USD","LU1105468828.SGD","LU0455707207.USD","LU0259732245.USD","LU0972618739.USD","LU0449509016.USD","LU0561508036.HKD","BK1592","LU0431992006.USD","BK1505","BK1509","00187","LU0289960550.SGD","LU0856984785.SGD","LU1282649141.HKD","BK1229","LU0516422440.USD","IE0031814852.USD","LU0370786039.SGD","BK1551","BK1583","LU0329678337.USD","BK1503","LU0329678170.USD","LU0918141887.USD","BK1501","LU2476274720.SGD","LU0516423174.USD","LU0819121731.USD","LU0650527681.SGD","LU1048596156.SGD","LU0862451753.SGD","BK1105","LU0039217434.USD","LU0348816934.USD","IE00B031HY20.USD","LU1251922891.USD","HK0000306701.USD","BK1147","LU0164939612.USD","LU0328353924.USD","IE00BMCWC346.EUR","LU1770034418.SGD","LU0054450605.USD","LU2097828714.EUR","LU0052750758.USD","LU0345780521.USD","LU0516422952.EUR","LU0143863784.USD","BK1149","LU1504937902.USD","SG9999006597.SGD","LU1303224171.USD","SG9999002828.SGD","LU0880133367.SGD","BK1258","LU1868837565.USD","LU0509642566.USD","LU0979878070.USD","LU0737861699.HKD","LU2399975544.HKD","BK1540","BK1202","BK1141","LU0345780281.USD","LU2249611893.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1610","LU2357125470.USD"],"gpt_icon":0},{"id":"2610639150","title":"京城机电股份02月09日获主力加仓120.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610639150?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624942,"startTime":"0","endTime":"0","summary":"02月09日, 京城机电股份股价涨3.13%,报收4.28元,成交金额6415.4万元,换手率14.71%,振幅11.08%,量比0.98。京城机电股份今日主力资金净流入120.2万元,上一交易日主力净流入133.2万元。该股近5个交易日上涨7.56%,主力资金累计净流入550.2万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入568.2万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162012a48e468b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162012a48e468b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2609632452","title":"智通AH统计|2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609632452?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止2月5日收盘,东北电气、浙江世宝、中石化油服分列AH溢价率前三位,溢价率分别为815.25%、354.93%、295.40%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-11.82%、-2.30%、1.62%。其中金风科技、金隅集团、中石化油服的偏离值位居前三,分别为21.73%、19.04%、18.76%;另外,浙江世宝、钧达股份、长飞光纤光缆的偏离值位居后三,分别为-41.23%、-39.46%、-26.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","02009","06690","00038","00300","02208","LU2279701549.SGD","01057","03750","601318","00638","06613","PNGAY","00323","01349","00042","03606","03678","06031","09989","IE00BGHQDM52.EUR","03968","399300","02218","PAImain","02883","03143","02318","01276","03145","01033","02465","00553","02865","82318","LU0650527681.SGD","01528","06869","02579","BK1523","01108","159982","IE00B3M56506.USD","00187","02691","HPAD.SI","02628","09696","02359"],"gpt_icon":1},{"id":"2608336206","title":"人形机器人史上首个百米“飞人”,完成首轮超7亿市场化融资!","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336206","media":"中国机器人网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608336206?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:31","pubTimestamp":1770175919,"startTime":"0","endTime":"0","summary":"人形机器人领域又迎来大额融资。近日,北京人形机器人创新中心官宣完成首轮超7亿元市场化融资。2025年4月,北京人形机器人创新中心“具身天工Ultra”以2小时40分42秒自主完成21.0975公里的半程马拉松,夺得全球首个人形机器人半程马拉松冠军。在100米跑步决赛中,具身天工Ultra以21.50秒的全自主奔跑成绩夺冠,成为人形机器人史上首个百米“飞人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114750a6d1086e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114750a6d1086e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","00187","09880"],"gpt_icon":0},{"id":"2608338482","title":"港股异动 | 氢能概念股延续涨势 氢能政策定调空前明确 海外供应链宣布扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338482","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608338482?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:10","pubTimestamp":1770171011,"startTime":"0","endTime":"0","summary":"国金证券指出,氢能被司局级官员累计提及33次,成为核心关键词。发布会系统总结了“十四五”氢能产业从规划到试点、标准建设的“有序破局”,并定调“十五五”:将氢能明确为“未来国家能源体系的重要组成部分”和必须培育的“新的经济增长点”。此外,氢能海外供应链宣布扩产,BE系统产能或将超预期上修。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","VXUS","VT","BK1594","BK1546","LU0449509016.USD","BK4588","LU0214875030.USD","SG9999004220.SGD","00187","LU0054450605.USD","LU0449515922.USD","BK1522","BK1205","BK1183","BK4585","03899","LU2242644610.SGD"],"gpt_icon":0},{"id":"2609912123","title":"京城机电股份盘中异动 早盘快速拉升5.10%报4.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609912123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609912123?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:50","pubTimestamp":1770169811,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时50分,京城机电股份股票出现波动,股价快速拉升5.10%。截至发稿,该股报4.330港元/股,成交量392.2万股,换手率3.92%,振幅4.37%。资金方面,该股资金流入817.302万港元,流出333.766万港元。京城机电股份股票所在的工业器材行业中,整体跌幅为0.68%。其相关个股中,KFM金德、京城机电股份、光丽科技涨幅较大,振幅较大的相关个股有挚达科技、KFM金德、海天国际,振幅分别为9.56%、5.13%、4.75%。京城机电股份公司简介:普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095011a6d0948d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204095011a6d0948d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2607709326","title":"港股异动 | 部分氢能概念股活跃 亿华通(02402)涨超4% 国富氢能(02582)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607709326?lang=zh_cn&edition=full","pubTime":"2026-01-30 14:00","pubTimestamp":1769752859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,部分氢能概念股活跃,截至发稿,亿华通涨4.11%,报24.8港元;国富氢能涨3.41%,报32.1港元;京城机电股份涨2.46%,报4.16港元。消息面上,国家能源局1月30日举行新闻发布会,国家能源局能源节约和科技装备司副司长边广琦表示,截至2025年底,我国可再生能源制氢项目累计建成产能超25万吨/年,较上年实现翻番式增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183","688339","BK1171","02402","BK4585","BK0224","VT","02582","BK4588"],"gpt_icon":0},{"id":"2607019790","title":"京城机电股份盘中异动 急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607019790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607019790?lang=zh_cn&edition=full","pubTime":"2026-01-30 13:23","pubTimestamp":1769750629,"startTime":"0","endTime":"0","summary":"2026年01月30日下午盘13时23分,京城机电股份股票出现波动,股价急速拉升5.17%。截至发稿,该股报4.270港元/股,成交量205.2万股,换手率2.05%,振幅6.16%。京城机电股份股票所在的工业器材行业中,整体涨幅为0.10%。其相关个股中,KFM金德、骏码半导体、津上机床中国涨幅较大,振幅较大的相关个股有KFM金德、津上机床中国、万裕科技,振幅分别为18.18%、10.86%、8.43%。京城机电股份公司简介:普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130132349953f0ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130132349953f0ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2606179853","title":"港股异动 | 京城机电股份(00187)跌超4% 预计25年度归母净亏损至多约5520万元 气体储运出口业务承压明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2606179853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606179853?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:22","pubTimestamp":1769584955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,京城机电股份跌超4%,截至发稿,跌4.4%,报4.13港元,成交额2163.85万港元。消息面上,近日,京城机电股份发布公告,经公司财务部门初步测算,预计公司2025年年度实现归属于母公司所有者的净利润亏损约人民币4600万元到人民币5520万元,与上年同期相比,将出现亏损。公司本期业绩出现亏损的主要原因如下:受国际贸易摩擦加剧影响,公司气体储运板块的出口业务承压明显,面临较大的下行压力,致使部分产品销量和利润出现下滑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2606188209","title":"智通AH统计|1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606188209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606188209?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止1月27日收盘,东北电气、浙江世宝、京城机电股份分列AH溢价率前三位,溢价率分别为800.00%、351.95%、269.91%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-12.95%、-3.26%、-2.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","00638","00553","01618","03145","81211","02628","HPAD.SI","01057","03968","00300","02359","02338","01349","03143","01812","06031","02009","601318","002594","82318","HYDD.SI","01108","PNGAY","02318","01528","399300","02218","01033","01877","01276","03750","00358","01880","02691","00187","BYDDY","159982","01398","00317","LU0348816934.USD","00042","03678","PAImain"],"gpt_icon":1},{"id":"2606439290","title":"智通AH统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606439290","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606439290?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止1月26日收盘,东北电气、浙江世宝、京城机电股份分列AH溢价率前三位,溢价率分别为815.25%、363.71%、272.95%;宁德时代、恒瑞医药、招商银行分列AH溢价率末三位,溢价率分别为-11.21%、-2.51%、-1.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0049853897.USD","LU2357125470.USD","LU0819121731.USD","LU0898667661.SGD","LU0791590937.USD","LU0823426480.USD","LU1769817096.USD","LU0214875030.USD","IE00BYV24P56.USD","LU1211504680.USD","LU0737861699.HKD","601318","LU0061477393.USD","LU0762540952.USD","SG9999015945.SGD","LU1861219969.SGD","LU0054450605.USD","LU0307460666.USD","LU0370786039.SGD","HK0000165453.HKD","LU0084288322.USD","LU0165289439.USD","BK1214","LU0327786744.USD","LU0540923850.HKD","LU0072913022.USD","BK1526","LU0543330566.HKD","LU0254981946.USD","LU0463099449.HKD","LU0862451753.SGD","SG9999012728.SGD","LU0516422366.SGD","03145","SG9999015986.USD","BK1539","LU0651946864.USD","LU0326950275.SGD","LU0828237510.HKD","SG9999014674.SGD","LU1868837565.USD","SG9999000459.SGD","LU1282648689.USD","HYDD.SI","LU0072462343.USD","BK1551","LU2125910500.SGD","LU0516423091.SGD","BK1563","BK1582","LU2097828805.USD","LU1366334578.USD","LU0823038988.USD","LU1328277881.USD","IE00B031J352.USD","LU0589944569.HKD","LU1642822792.SGD","IE0034224299.USD","LU0737861772.HKD","LU0348735423.USD","BK1568","HPAD.SI","01057","LU1051768304.USD","LU2097828557.USD","LU0828238088.HKD","SG9999002463.SGD","LU0456827905.SGD","LU0384037296.USD","SG9999006597.SGD","BK1540","BK1576","LU0791591158.USD","LU0259732245.USD","LU0229945570.USD","600860","LU1720050803.USD","LU0509642566.USD","LU0823414551.USD","LU0823426308.USD","BK1183","LU1282649141.HKD","SG9999001226.SGD","BK1564","LU0048580855.USD","LU0348783233.USD","BK1163","LU0039217434.USD","LU1226287529.USD","LU0051755006.USD","LU0228659784.USD","BK1149","LU0196878994.USD","LU0143863784.USD","LU0266512473.USD","LU0823039010.USD","SG9999002562.SGD","LU0106252389.USD","LU0043850808.USD","LU1769817179.HKD","LU0762541174.USD","LU0886674414.USD","BK1505","IE00B3M56506.USD","LU0359202008.SGD","LU1242518931.SGD","BK1503","LU0516423174.USD","LU1105468828.SGD","LU0163747925.USD","IE00BD6J9T35.USD","LU0164872284.USD","BK1258","LU0531970944.HKD","LU2097828631.EUR","LU0456846285.SGD","IE0031814852.USD","LU0588545904.SGD","LU1861214812.USD","BK1592","LU1481107354.HKD","LU1981816686.USD","LU1242518857.USD","BYDDY","LU0650527681.SGD","LU0266512127.USD","LU2399975544.HKD","SG9999012710.SGD","LU1048596156.SGD","LU0868486357.SGD","HK0000352291.HKD","LU0878004406.USD","LU0289739343.SGD","HK0000306685.HKD","LU2242644610.SGD","LU2476274308.USD","81211","BK1554","LU0210527791.USD","SG9999015978.USD","SG9999012736.USD","IE00B031HY20.USD","BK1558","LU1993786604.SGD","LU0140636845.USD","LU2449936058.SGD","IE00BMCWC346.EUR","BK1574","SG9999006514.SGD","LU0315178854.USD","BK1198","LU0164880469.USD","LU0359201612.USD","IE00B5MMRT66.SGD","LU1303224171.USD","LU0821914370.USD","SG9999002828.SGD","LU0784639295.USD","BK1171","LU1675838814.USD","LU0314109678.HKD","LU1813983027.USD","BK1105","LU0456854461.SGD","BK1583","LU0501845795.SGD","HK0000352382.USD","LU1515016050.SGD","IE00BZ08YS42.EUR","PAImain","LU1880383366.USD","LU0890818403.SGD","LU0449509016.USD","LU0175139822.USD","LU0197773160.USD","LU0862451837.USD","SG9999015952.SGD","LU2153592121.USD","BK1610","LU0345780521.USD","LU2249611893.SGD","IE0008369823.USD","BK1507","LU0348827113.USD","LU0329678337.USD","LU0588545730.USD","BK1119","LU0516422440.USD","LU2778985437.USD","002703","LU0762542818.HKD","LU0449515922.USD","LU1115378108.SGD","IE0003895053.USD","LU1046422090.SGD","BK1523","LU0572944931.SGD","LU1719994722.HKD","BK1161","LU1770034418.SGD","SG9999012744.USD","IE00B29SXG58.USD","SG9999003461.SGD","LU1961090484.USD","LU0856984785.SGD","LU0918141887.USD","BK1229","LU0605514214.HKD","LU1504937902.USD","LU0823414478.USD","IE00B0169L03.USD","LU0244354667.USD","LU0359201885.HKD","LU0865486749.SGD","LU0328353924.USD","LU2294711713.HKD","159982","00042","LU0197773673.USD","LU0164865239.USD","LU0648948544.HKD","BK1501","BK1191","LU2348774022.SGD","LU0561508036.HKD","LU0630378692.HKD","LU1282649810.SGD","LU0417516571.SGD","LU1044876610.USD","LU0611395673.USD","SG9999004220.SGD","LU0149721374.USD","BK1224","LU0880133367.SGD","LU0211977185.USD","LU0348814723.USD","BK1594","LU0531971595.HKD","LU0594300419.USD","LU1146622755.USD","BK1147","LU0594300179.USD","BK1144","LU0831093199.SGD","LU2226246903.HKD","LU0049112450.USD","LU0651947912.USD","BK1544","BK1205","BK1509","LU1152091168.USD","LU0181495838.USD","LU0269904917.USD","LU1366334651.USD","BK1522","BK1184","LU0588545490.SGD","399300","LU0405327494.USD","LU0871576103.HKD","LU2293587155.HKD","BK1231","LU0231483743.USD","BK1514","LU0348816934.USD","LU1868837722.USD","LU0287142896.SGD","LU0431992006.USD","LU1152091754.HKD","LU1688375341.USD","IE00BZ08YT58.USD","LU0320764599.SGD","LU1868838027.USD","LU0455707207.USD","03143","LU1251922891.USD","BK1116","LU0511384066.AUD","BK1546","LU0117844026.USD","LU0708995583.HKD","LU1655091459.SGD","BK1135","HK0000320264.USD","LU0289961442.SGD","LU0417516738.SGD","LU0502904849.HKD","LU0505663152.USD","BK1562","SG9999002950.SGD","LU0882747503.HKD","LU2039709279.SGD","LU1794554557.SGD","BK1584","LU0348783662.USD","LU0634319403.HKD","LU2543165471.USD","IE00BVYPNP33.GBP","LU0143863198.USD","LU1224709979.USD","LU0329678170.USD","002594","LU0828237940.HKD","LU0117841782.USD","LU1820825898.SGD","LU2152927971.USD","LU0348825331.USD","LU0235996351.USD","LU0348784397.USD","BK1141","BK1506","LU0797268264.HKD","BK1521","LU0819123356.HKD","LU0979878070.USD","LU1831875114.USD","BK1129","SG9999001903.USD","LU0228367735.SGD","LU0315179316.USD","LU0405327148.USD","LU0052750758.USD","LU1044875133.USD","BK1237","IE0032431581.USD","LU1188198961.HKD","LU1051769294.HKD","LU1807302812.USD","BK1190","HK0000320223.HKD","LU0067412154.USD","LU2360107325.USD","LU0878005551.USD","LU1960683339.HKD","LU0516422952.EUR","LU0096374516.USD","BK1170","LU0640798160.USD","IE00BF5LJ272.USD","LU0345780281.USD","LU0173614495.USD","BK1202","BK1223","LU2476274720.SGD","LU1808992512.USD","LU0588546209.SGD","LU1282649067.USD","LU2506951792.HKD","82318","IE00BGHQDM52.EUR","LU2097828474.EUR","LU1048588211.SGD","LU1023057109.AUD","PNGAY","LU0831103253.SGD","LU0106959298.USD","IE00BVYPNQ40.USD","LU0593848301.USD","LU2045819591.USD","LU0488056044.USD","BK1550","IE00BZ08YR35.GBP","IE00B543WZ88.USD","BK1515","LU0918141705.HKD","LU0348805143.USD","LU0348788117.USD","IE0008368742.USD","LU2097828714.EUR","LU1235295612.USD","LU0289960550.SGD","BK1166","LU0417516902.SGD","LU1044874839.SGD","BK1513","BK1206","HK0000306701.USD","LU0469268626.HKD","LU1008478684.HKD","00187","LU0630378429.USD","LU1880383440.USD","BK1560"],"gpt_icon":0},{"id":"2605472594","title":"京城机电股份01月23日主力净流入45.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605472594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605472594?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156173,"startTime":"0","endTime":"0","summary":"01月23日, 京城机电股份股价涨3.77%,报收4.40元,成交金额2019.2万元,换手率4.61%,振幅3.54%,量比1.71。京城机电股份今日主力资金净流入45.8万元,上一交易日主力净流出0万元。该股近5个交易日上涨3.77%,主力资金累计净流入133.5万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入96.0万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162737a6a43f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162737a6a43f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2605174717","title":"京城机电股份(00187)预计2025年度归母净亏损约4600万到5520万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2605174717","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605174717?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:40","pubTimestamp":1768984848,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京城机电股份 发布公告,经公司财务部门初步测算,预计公司2025年年度实现归属于母公司所有者的净利润亏损约人民币4600万元到人民币5520万元,与上年同期相比,将出现亏损。预计公司2025年年度实现归属于母公司所有者的扣除非经常性损益的净利润亏损约人民币7460万元到人民币8950万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"京城机电股份(00187)预计2025年度归母净亏损约4600万到5520万元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2604186041","title":"智通AH统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604186041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604186041?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止1月19日收盘,东北电气、浙江世宝、钧达股份分列AH溢价率前三位,溢价率分别为815.25%、384.97%、355.07%;宁德时代、恒瑞医药、招商银行分列AH溢价率末三位,溢价率分别为-11.36%、-4.80%、-0.84%。其中钧达股份、金风科技、三花智控的偏离值位居前三,分别为129.73%、38.82%、18.64%;另外,东北电气、晨鸣纸业、南华期货股份的偏离值位居后三,分别为-42.57%、-21.05%、-20.64%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","01349","06185","02338","00956","02628","01618","82318","PNGAY","00042","02691","06869","01171","03750","HYDD.SI","03606","81211","00553","06680","03143","03968","02865","00386","03145","03678","399300","01057","06818","01276","01812","00300","HPAD.SI","02359","00895","159982","BYDDY","PAImain","02218","06613","002594","00638","00187","01033","02318"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.0404},{"period":"6month","weight":-0.1043},{"period":"1year","weight":0.2807},{"period":"ytd","weight":0.0815}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气(LNG)气瓶、车用压缩天然气(CNG)气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.026023},{"month":2,"riseRate":0.606061,"avgChangeRate":0.073899},{"month":3,"riseRate":0.46875,"avgChangeRate":0.02436},{"month":4,"riseRate":0.53125,"avgChangeRate":0.058689},{"month":5,"riseRate":0.419355,"avgChangeRate":0.060773},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.04219},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.030656},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.032381},{"month":11,"riseRate":0.46875,"avgChangeRate":0.026638},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000426}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}