京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

休市中 06-18 16:08:06

3.190

-0.200

-5.90%

最高3.360	最低3.170	成交量641.60万
今开3.330	昨收3.390	日振幅5.60%
总市值17.45亿	流通市值3.19亿	总股本5.47亿
成交额2,081万	换手率6.42%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":3.19,"timestamp":1781770086757,"preClose":3.39,"halted":0,"volume":6416000,"delay":0,"changeRate":-0.05899705014749267,"floatShares":100000000,"shares":547000000,"eps":-0.1,"marketStatus":"休市中","change":-0.2,"latestTime":"06-18 16:08:06","open":3.33,"high":3.36,"low":3.17,"amount":20807540,"amplitude":0.056047,"askPrice":3.2,"askSize":30000,"bidPrice":3.19,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.153,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":7,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":3.39,"openAndCloseTimeList":[[1781746200000,1781755200000],[1781758800000,1781769600000]],"volumeRatio":0.3948016097922289,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":8.64,"timestamp":1781766000000,"preClose":9.1,"halted":0,"volume":9437200,"delay":0,"premium":"-68.02"}},"requestUrl":"/m/hq/s/00187/tweets","defaultTab":"tweets","newsList":[{"id":"2643734399","title":"港股异动 | 京城机电股份(00187)尾盘涨近17% 氢能进入巨头核心供电体系 新能源重卡再迎政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2643734399","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643734399?lang=zh_cn&edition=full","pubTime":"2026-06-16 15:24","pubTimestamp":1781594654,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京城机电股份尾盘涨近17%，截至发稿，涨17.03%，报3.79港元，成交额8634.33万港元。此外，6月11日，交通运输部、国家发展改革委等十一部门联合印发《推动新能源重卡规模化应用实施方案》。华泰证券认为，《方案》文件是国内首次针对重卡这一高能耗、高电池量细分领域提出全国性量化目标，并将充换电等基础设施建设纳入整体规划，实现多场景、多技术协同推进，利好国内动力电池及绿氢产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d129fc2fe30a4a8a89a4bfcc1c54a969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159875","BK4588","160640","000941.SH","00187","399941","VXUS","HYDR","BK4585","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03678","06166","LU1675838814.USD","BK1514","01057","00187","BK1544","399300","03986","02039","LU2097828474.EUR","00317","LU1688375341.USD","00991","LU0890818403.SGD","01033","00916","03143","02899","06031","01330","01812","LU1794554557.SGD","03200","02691","00300","02338","00568","01108","01276","BK1110","02603","02218","03750","02359","02727","03968","SG9999001093.SGD","LU0823426480.USD","LU1366334651.USD","00338","00719","159982","EWH","03328","02208","00699","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640569995","title":"【券商聚焦】光大证券：氢能板块处于相对低位 有望成为政策重点发力方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2640569995","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640569995?lang=zh_cn&edition=full","pubTime":"2026-06-02 09:07","pubTimestamp":1780362455,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券研究指，氢能板块处于相对低位，有望成为政策重点发力方向，重点关注6月产业优化政策或碳相关政策出台情况；预计后续政策将聚焦堵点难点问题、部署下一阶段重点任务、加快培育氢能未来产业，板块有望迎来新的催化。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","HYDR","IE0008368742.USD","BK1546","LU0173614495.USD","01193","BK0276","LU0449509016.USD","03899","00187","LU0181495838.USD","LU2097828631.EUR","BK1226","BK1183","01072","BK1221","LU0651947912.USD","02727","02688","BK1589","BK1566","LU0205439572.USD","LU0359202008.SGD","LU0449515922.USD","LU0463099449.HKD","LU0821914370.USD","BK1521","LU1224709979.USD","LU0823426308.USD","BK1564","601788","BK0183","LU0140636845.USD","BK1594","LU0293314216.USD","06178","BK0012","BK1148","LU2048586759.USD","IE00BGHQDM52.EUR","LU0651946864.USD","BK1562","00386","LU0359201612.USD","03996","LU1981816686.USD","BK1205","BK0028","LU0214875030.USD","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191554687","title":"京城机电股份2026年5月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1191554687","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191554687?lang=zh_cn&edition=full","pubTime":"2026-06-01 10:47","pubTimestamp":1780282025,"startTime":"0","endTime":"0","summary":"北京京城机电股份有限公司于2026年6月1日发布截至2026年5月31日的证券变动月报表。报告期内，公司注册股本为人民币547,485,988元，普通A股股本数为447,485,988股，H股股本数为100,000,000股，面值均为每股人民币1元。根据公告，公司当月并无新增发行、购回、注销或库藏股变动，已发行股份总数较上月末保持不变。公司披露，其已充分满足相关公众持股量的监管规定。截至2026年5月31日，京城机电股份股本规模维持稳定，已发行股份总数为547,485,988股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","06127","01108","01033","06031","00553","399300","03296","601318","LU0651947912.USD","02727","159982","EWH","01812","00895","80883","09611","01057","06613","PNGAY","03986","00883","03678","03968","00042","01349","HPAD.SI","01171","00956","01276","03143","00991","00981","02899","02218","PAImain","02338","02601","03750","LU1115378108.SGD","01800","82318","00719","02628","02318","00187","00916","02359","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03678","00501","01800","03143","06127","80883","00956","PAImain","02359","02727","03986","00187","399300","06613","01349","82318","00883","01171","03968","00991","00895","02338","00300","01033","02628","IE0008369823.USD","09611","03145","HPAD.SI","EWH","02899","02218","02691","159982","601318","PNGAY","02476","00553","00042","01276","03296","00981","01812","03750","06031","00916","01057","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01339","02476","00568","06613","02628","01812","01057","03986","01033","601318","PAImain","HPAD.SI","03145","159982","IE00BPRC5H50.USD","03296","03968","03750","00042","01288","02338","LU1242518857.USD","82318","02318","399300","02359","02218","EWH","00553","00187","01800","LU1960683339.HKD","01276","02691","03328","PNGAY","03678","02880","00638","06031","02727","00300","01108","01349","09611","00895","00956","03143","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00991","02691","03968","HPAD.SI","03986","09611","09980","01288","02359","02628","01800","06031","02601","01349","LU0348766576.USD","LU0348788117.USD","01330","01108","00300","PNGAY","601318","LU0979878070.USD","00553","00811","01057","LU0737861699.HKD","02727","02338","02899","03750","03296","00042","02476","06127","00187","00568","03678","82318","00638","01033","PAImain","02218","399300","03143","EWH","03145","02318","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635794944?lang=zh_cn&edition=full","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00811","159982","02359","06826","02628","03328","00981","03678","IE00BYV24P56.USD","399300","00991","PNGAY","06166","00300","01033","03143","LU0543330483.HKD","01812","02691","01108","03986","06127","00187","03968","09611","00568","01276","03296","HPAD.SI","00323","02338","09981","00042","09989","601318","03145","00553","01349","02218","82318","EWH","PAImain","02899","LU0898667661.SGD","03996","01800","03750","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03996","82318","02899","01349","03908","02701","399300","06185","00981","06680","PNGAY","02238","01800","00042","01108","PAImain","601318","02465","00588","01812","02318","00300","01766","03328","00568","03750","01033","03678","03986","06196","159982","02628","02691","00991","01276","06869","02338","00187","688981","00553","03143","02359","01057","00386","03145","EWH","HPAD.SI","02218","03968"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406105?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03996","82318","02899","01349","03908","02701","399300","00981","PNGAY","02238","01800","00042","01108","PAImain","601318","02465","00588","01812","02318","03328","00568","03750","01033","03678","03986","159982","02628","01989","02691","00991","01276","06869","02338","02768","00187","688981","00553","03143","00470","02359","01057","LU0797268264.HKD","00386","LU0449515922.USD","03145","EWH","HPAD.SI","02218","03968"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EWH","02238","PNGAY","01349","03750","01033","06031","601318","03143","01108","02865","02465","00187","03908","159982","02359","03968","LU0819123356.HKD","02899","00553","03986","02208","01812","02701","00981","01057","82318","PAImain","00338","09980","02318","02218","01276","02691","01989","02628","399300","00568","LU0651947912.USD","02880","02768","HPAD.SI","03145","02338","BK1539","00042","01171","LU0210527791.USD","03678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","LU0329678337.USD","00588","BK1171","03750","03968","03986","SG9999012710.SGD","03296","BK1223","02880","IE00B031J352.USD","02691","02768","01276","00300","02465","01330","03200","399300","02238","06127","00553","01812","01349","02865","EWH","09980","01989","03143","00187","01187","01057","02218","LU0348825331.USD","159982","02338","00042","02628","LU0329678170.USD","03678","LU0228367735.SGD","01033","BK1550","03908","06031","02899","00981","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186830865","title":"京城机电股份更新2026年4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186830865","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186830865?lang=zh_cn&edition=full","pubTime":"2026-05-06 10:11","pubTimestamp":1778033468,"startTime":"0","endTime":"0","summary":"2026年5月6日，京城机电股份发布2026年4月股份变动月报表，报告期为2026年4月。公告显示，公司本月无新增发行、购回或注销股份，整体股本保持稳定。根据公告，截至2026年4月30日，公司注册股本合计人民币547,485,988元。同时，公司确认其截至本月底公众持股量符合香港联交所的最低公众持股量要求。本月报由公司秘书欒杰签署，京城机电股份表示将持续遵守香港联交所《上市规则》及相关法律法规的要求，确保公司治理和信息披露的合规性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","LU2097828631.EUR","82318","LU0348825331.USD","03968","06166","LU1008478684.HKD","01812","02218","159982","LU1981816686.USD","00187","09980","01276","02465","03750","EWH","BK1116","00553","LU0417516738.SGD","01330","PNGAY","01033","02318","02899","02208","01349","02701","03678","02628","03145","00042","03908","01108","01989","02359","PAImain","03986","601318","00300","06127","03200","HPAD.SI","03143","02691","399300","01057","02338","02238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02691","LU0531971595.HKD","02465","EWH","02208","00553","LU0327786744.USD","00981","01330","02899","02238","00568","LU0082770016.SGD","LU0231483743.USD","LU0287142896.SGD","00300","LU0797268264.HKD","03908","01108","01057","01033","09981","06127","03750","03143","399300","03968","LU1880383366.USD","03200","03986","06031","02359","BK1505","02701","02628","01812","HK0000286598.CNH","01989","02218","06166","159982","LU1152091168.USD","00042","02338","01349","02865","01276","03678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","399300","EWH","00638","00916","601318","03750","03145","HPAD.SI","00042","HK0000306685.HKD","00300","LU0348766576.USD","02208","02238","01108","01330","GWLLY","00568","00317","01033","159982","02218","03968","02333","PNGAY","LU1244550494.USD","01349","02691","02701","PAImain","02318","00553","00981","00470","03200","01276","02359","01057","01989","02465","00187","02338","03678","03986","82318","03143","82333","02628"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134856784","title":"京城机电股份2026年第一季度营收3.09亿元，经调整净利润-0.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134856784","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134856784?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:13","pubTimestamp":1777457625,"startTime":"0","endTime":"0","summary":"本季度信息\n京城机电股份公布2026年第一季度财报，营业收入约3.09亿元，同比下降4.25%。经调整净利润为-0.32亿元，同比增减幅度在财报中标注为“不适用”。公司在公告中提到，氢能等新兴业务仍处于行业培育初期，整体盈利水平低于预期。经营活动产生的现金流量净额约为-0.38亿元，较去年同期有所改善，主要源于本期销售商品与提供劳务收现增加。\n业务分项\n公司指出，氢能等新兴业务规模尚未达到预期，导致利润端承压。当前的市场布局仍在加速推进，但短期内费用投入较高，成为拉低整体盈利水平的主要原因。\n高管解读\n（无可引用的管理层原话，故无此部分）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"京城机电股份2026年第一季度营收3.09亿元，经调整净利润-0.32亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631591655","title":"京城机电股份(00187)发布一季度业绩 归母净亏损约3221.27万元 同比增长约1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2631591655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631591655?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:10","pubTimestamp":1777457430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布一季度业绩，营业收入约3.09亿元，同比减少4.25%;归属于上市公司股东的净亏损约3221.27万元，同比增长约1.7倍;基本每股亏损0.06元。公告称，业绩下滑主要由于氢能等新兴业务处于行业培育初期，市场整体规模尚未达到预期，本报告期盈利水平仍低于预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151382084","title":"京城机电股份2025年收入同比下降7.33% 净利由盈转亏 经营现金流实现转正","url":"https://stock-news.laohu8.com/highlight/detail?id=1151382084","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151382084?lang=zh_cn&edition=full","pubTime":"2026-04-27 17:01","pubTimestamp":1777280460,"startTime":"0","endTime":"0","summary":"京城机电股份在2025年度实现收入约15.28亿元人民币，同比下降7.33%。公司同期归属于母公司股东的净利润约为-0.54亿元人民币，相比2024年度的约0.07亿元人民币由盈转亏，主要受营业利润转负及投资损失、资产减值计提等因素影响。经营活动产生的现金流量净额约0.05亿元人民币，较上年同期的-0.58亿元人民币大幅改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"京城机电股份2025年收入同比下降7.33% 净利由盈转亏 经营现金流实现转正","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00187"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":-0.22},{"period":"3month","weight":-0.3284},{"period":"6month","weight":-0.22},{"period":"1year","weight":-0.2989},{"period":"ytd","weight":-0.2123}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0726},{"period":"3month","weight":-0.0535},{"period":"6month","weight":-0.0687},{"period":"1year","weight":0.009},{"period":"ytd","weight":-0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气（LNG）气瓶、车用压缩天然气（CNG）气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.026023},{"month":2,"riseRate":0.606061,"avgChangeRate":0.074345},{"month":3,"riseRate":0.454545,"avgChangeRate":0.022598},{"month":4,"riseRate":0.515152,"avgChangeRate":0.055639},{"month":5,"riseRate":0.40625,"avgChangeRate":0.053855},{"month":6,"riseRate":0.28125,"avgChangeRate":-0.043227},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.030656},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.032381},{"month":11,"riseRate":0.46875,"avgChangeRate":0.026638},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000426}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}