大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00118 大同机械

已收盘 05-11 16:00:00

0.380

-0.040

-9.52%

最高0.450	最低0.340	成交量568.00万
今开0.450	昨收0.420	日振幅26.19%
总市值3.28亿	流通市值3.28亿	总股本8.62亿
成交额215.98万	换手率0.66%	流通股本8.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.38,"timestamp":1778486400002,"preClose":0.42,"halted":0,"volume":5680000,"delay":0,"changeRate":-0.09523809523809519,"floatShares":861930692,"shares":861999999,"eps":0.0155,"marketStatus":"已收盘","change":-0.04,"latestTime":"05-11 16:00:00","open":0.45,"high":0.45,"low":0.34,"amount":2159780,"amplitude":0.261905,"askPrice":0.38,"askSize":2000,"bidPrice":0.37,"bidSize":118000,"shortable":0,"etf":0,"ttmEps":0.0155,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":5,"adr":0,"listingDate":597859200000,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"volumeRatio":0.242567,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00118/tweets","defaultTab":"tweets","newsList":[{"id":"2634049003","title":"格隆汇个股放量排行榜 | 5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634049003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634049003?lang=zh_cn&edition=full","pubTime":"2026-05-09 17:30","pubTimestamp":1778319004,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日福田股份(08196)、优博控股(08529)、大行科工(02543)、信利国际(00732)、绿茶集团(06831)、兴证国际(06058)、马可数字科技(01942)、富通科技(00465)、粤港湾控股(01396)、千百度(01028)、大酒店(00045)、希慎兴业(00014)、长和(00001)、普拉达(01913)、中国海外发展(00688)、港铁公司","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/09173057055514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08529","00243","00010","06669","01828","00732","00017","00819","00045","01140","00012","00066","00290","00001","00085","00839","00688","00365","00752","01396","01942","00813","02718","00005","00014","01113","00117","00215","06978","00279","00465","02020","01083","01401","00669","02543","00550","00118","06031","02418","02632","00069","00434","01028","01876","01358","02552","02511","00412","00546"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120535096","title":"大同机械4月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1120535096","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120535096?lang=zh_cn&edition=full","pubTime":"2026-05-04 11:30","pubTimestamp":1777865453,"startTime":"0","endTime":"0","summary":"大同机械（股票代码：00118）于2026年5月4日发布了截至2026年4月30日的股份变动月报表。公告显示，公司截至4月底的普通股已发行股份数为861,930,692股，库存股为0股，与上月底持平，股本维持不变。\n根据公告，4月期间公司未进行任何新增发行、回购或注销活动，也无新增发行人股份的期权或股权激励计划变动。上述股本结构和数量自3月末以来无变化，保持在861,930,692股。公司确认已遵守香港联交所《上市规则》及所有适用监管规定。\n据悉，本次月报由公司秘书王励瑭签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157678728","title":"大同机械2025年业绩稳步回升，注塑机与工业耗材双驱动盈利显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1157678728","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157678728?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:42","pubTimestamp":1777279331,"startTime":"0","endTime":"0","summary":"大同机械于报告期内实现持续经营业务收入约港币20.66亿港元，较2024年度的约18.65亿港元上升10.8%，毛利率由18.5%微升至18.8%。若计及已终止经营业务，集团本年度净利润亦较2024年度扩大10.7%，录得约2,076.20万港元，显示业务总体保持复苏势头。董事会成员在不同子公司任职并通过专业团队实施日常运营，配合研究开发与流程优化举措，旨在稳步推动大同机械的长期可持续发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大同机械2025年业绩稳步回升，注塑机与工业耗材双驱动盈利显著提升","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132773797","title":"大同机械(00118)获授权回购不超过已发行股本10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132773797","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132773797?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:37","pubTimestamp":1777279043,"startTime":"0","endTime":"0","summary":"大同机械企业有限公司公告，拟于股东周年大会上授予董事在香港联交所回购不超过已发行股份总数10%的一般性授权。于最后实际可行日期，公司已发行股份总数为861,930,692股。若授权顺利通过，公司可回购的上限为最多86,193,069股股份，所需资金将从公司可合法动用的来源拨付。公告指出，董事会认为，股份回购有利于维护股东总体利益，亦有助于提升每股资产净值和每股盈利。该份回购授权仍有待股东大会正式批准后方可实施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大同机械(00118)获授权回购不超过已发行股本10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179151520","title":"大同机械2026年3月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1179151520","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179151520?lang=zh_cn&edition=full","pubTime":"2026-04-01 11:45","pubTimestamp":1775015135,"startTime":"0","endTime":"0","summary":"大同机械企业有限公司（股票代码：00118）于2026年4月1日发布截至2026年3月31日的股份变动月报表。公司本期普通股于香港联交所上市，报告期内普通股数量与上月底持平，已发行股份总数为861,930,692股，且无库藏股。\n根据公告，报告期内未发生新增发行、购回、注销或库藏股变动，公司确认其公共持股量符合香港联交所的相关规定。同时，期内未有股份期权、可换股票据或其他金融工具导致的股本结构调整。公司强调其所有发行及转让股份事宜均遵守香港联交所《上市规则》和适用法律法规。该公告由公司秘书王勵瑭签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168104247","title":"大同机械2025年度业绩：收入同比增长10.8%，持续经营溢利上升87.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168104247","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168104247?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:34","pubTimestamp":1774348490,"startTime":"0","endTime":"0","summary":"大同机械于截至二零一五年十二月三十一日止年度录得收入约2,066,303,000港元，较二零一四年的1,865,354,000港元上升10.8%。毛利约388,955,000港元，毛利率由18.5%微升至18.8%。经营溢利约41,685,000港元，同比上升49.3%。本年度并无已终止经营业务的年内溢利，而上年度此部分为7,690,000港元。董事会建议不派发截至二零一五年十二月三十一日止年度末期股息。整体而言，报告期内收入和持续经营溢利均出现明显增长，财务费用则有所下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621065147","title":"大同机械(00118)公布2025年业绩 股权持有人应占溢利1339.1万港元 同比增长69.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621065147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621065147?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:29","pubTimestamp":1774348149,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)公布2025年业绩，持续经营业务收入为约20.66亿港元，同比增长10.8%;公司股权持有人应占溢利1339.1万港元，同比增长69.59%;每股盈利1.55港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大同机械(00118)公布2025年业绩 股权持有人应占溢利1339.1万港元 同比增长69.59%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618910628","title":"大同机械(00118.HK)拟3月24日举行董事会会议批准年度末期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618910628","media":"中金财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618910628?lang=zh_cn&edition=full","pubTime":"2026-03-11 17:07","pubTimestamp":1773220021,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨大同机械(00118.HK)宣布，本公司将于2026年3月24日(星期二)举行董事会会议，藉以(其中包括)考虑及批准本公司及其附属公司截至2025年12月31日止年度的末期业绩及其刊发，以及考虑派发末期股息(如有)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123443267","title":"大同机械企业（00118）2月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1123443267","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123443267?lang=zh_cn&edition=full","pubTime":"2026-03-02 11:15","pubTimestamp":1772421332,"startTime":"0","endTime":"0","summary":"大同机械企业有限公司（00118）于2026年3月2日发布截至2026年2月28日的股份变动月报表。公告显示，公司于报告期内已发行股份总数为861,930,692股，较上月底无新增发行或回购，库藏股份为0股，注册股本亦无变动。\n月报披露，公司在期内未涉及股份期权或股权激励计划变动，亦无购回及注销股份情况。截至报告期末，公司股本总数保持不变。根据公告，公司确认遵守香港联交所《上市规则》及相关法律规定。公告由公司秘书王励瑭签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612484412","title":"大同机械02月16日主力净流入19.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612484412?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229712,"startTime":"0","endTime":"0","summary":"02月16日, 大同机械股价涨5.26%，报收0.20元，成交金额21.0万元，换手率0.12%，振幅0.53%，量比13.92。大同机械今日主力资金净流入19.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.50%，主力资金累计净流入19.5万元；近20日主力资金累计净流入25.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161532a4a9ebcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161532a4a9ebcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611349137","title":"大同机械(00118)附属完成出售合肥格兰美新材料有限公司的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2611349137","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611349137?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:15","pubTimestamp":1770974140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，就有关卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)已同意以代价人民币464.95万元出售，而买方刁俊德先生已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权的相关事宜。董事会宣布，有关向买方转让及变更股权所有权及出售事项的相关工商登记已在中国完成。根据股权转让协议的条款，出售事项已于2026年2月12日完成。于完成后，本集团不再拥有目标公司的任何权益及目标公司不再为本公司的附属公司，而目标公司的财务业绩将自此不再于本集团的财务报表内综合入账。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","159703","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611153904","title":"大同机械盘中异动 临近午盘大幅下挫5.03%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611153904?lang=zh_cn&edition=full","pubTime":"2026-02-13 11:45","pubTimestamp":1770954311,"startTime":"0","endTime":"0","summary":"2026年02月13日临近午盘11时45分，大同机械股票出现异动，股价大幅下挫5.03%。截至发稿，该股报0.189港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5670港元。大同机械股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，民富国际、伟志控股、沃尔核材涨幅较大，振幅较大的相关个股有中国高精密、东北电气、国富氢能，振幅分别为15.28%、12.31%、10.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213114511a49efdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213114511a49efdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609059373","title":"大同机械(00118)附属拟出售合肥格兰美新材料有限公司的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2609059373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609059373?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:22","pubTimestamp":1770286941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，于2026年2月5日(交易时段后)，卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)与买方刁俊德先生订立股权转让协议，卖方已同意以代价人民币464.95万元出售，而买方已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权。于完成后，本集团将不再拥有目标公司的任何权益，而目标公司亦不再为本公司的附属公司。由于目标公司所经营的业务并非卖方的核心业务，而且目标公司已连续三年取得亏损，董事会认为，为降低目标公司持续亏损所带来的经营风险，并专注于卖方的核心业务，本集团进行出售事项属合适之举。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183","159703"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608865165","title":"大同机械盘中异动 下午盘快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608865165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608865165?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:33","pubTimestamp":1770010437,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时33分，大同机械股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.185港元/股，成交量6.4万股，换手率0.01%，振幅0.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为1.32%。其相关个股中，仁恒实业控股、恒都集团、中国宏光涨幅较大，振幅较大的相关个股有CHINANEWENERGY、挚达科技、海伟股份，振幅分别为11.64%、9.70%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603678838","title":"大同机械01月14日主力净流出12.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603678838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603678838?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378537,"startTime":"0","endTime":"0","summary":"01月14日, 大同机械股价跌6.88%，报收0.20元，成交金额13.9万元，换手率0.08%，振幅10.09%，量比3.97。大同机械今日主力资金净流出12.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.50%，主力资金累计净流出7.9万元；近20日主力资金累计净流出7.9万元，其中净流出天数为1日。该股主力净额占比0.07%，港股市场排名2613/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601384897","title":"大同机械盘中异动 早盘快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601384897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601384897?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:19","pubTimestamp":1767665983,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时19分，大同机械股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.26%。其相关个股中，国富氢能、信义玻璃、建滔集团涨幅较大，振幅较大的相关个股有中国宏光、龙记集团、国富氢能，振幅分别为5.76%、5.39%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595740071","title":"大同机械盘中异动 急速上涨10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595740071?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:53","pubTimestamp":1767081198,"startTime":"0","endTime":"0","summary":"2025年12月30日临近收盘15时53分，大同机械股票出现异动，股价大幅上涨10.17%。截至发稿，该股报0.260港元/股，成交量2000股，换手率0.00%，振幅0.00%。大同机械股票所在的工业器材行业中，整体涨幅为1.76%。其相关个股中，数盟资本、全达电器集团控股、三花智控涨幅较大，振幅较大的相关个股有数盟资本、全达电器集团控股、天利控股集团，振幅分别为104.07%、25.71%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586329759","title":"大同机械盘中异动 快速拉升5.81%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586329759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586329759?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:11","pubTimestamp":1764123061,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时11分，大同机械股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入510港元，流出0港元。大同机械股票所在的工业器材行业中，整体涨幅为0.36%。其相关个股中，侨洋国际控股、全达电器集团控股、京城机电股份涨幅较大，振幅较大的相关个股有国富氢能、京城机电股份、海纳智能，振幅分别为8.22%、7.18%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585297459","title":"大同机械盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585297459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585297459?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:30","pubTimestamp":1763947826,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时30分，大同机械股票出现异动，股价急速拉升5.93%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，大同机械、国富氢能、重庆机电涨幅较大，振幅较大的相关个股有震雄集团、国富氢能、津上机床中国，振幅分别为5.95%、2.08%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585196775","title":"大同机械盘中异动 大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585196775?lang=zh_cn&edition=full","pubTime":"2025-11-21 11:30","pubTimestamp":1763695846,"startTime":"0","endTime":"0","summary":"2025年11月21日临近午盘11时30分，大同机械股票出现异动，股价大幅下跌6.17%。截至发稿，该股报0.228港元/股，成交量2.2万股，换手率0.00%，振幅5.76%。大同机械股票所在的工业器材行业中，整体跌幅为0.59%。其相关个股中，海纳智能、CHINANEWENERGY、三花智控涨幅较大，振幅较大的相关个股有天业节水、精技集团、国富氢能，振幅分别为14.35%、12.59%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmel.com","stockEarnings":[{"period":"1week","weight":1.3864},{"period":"1month","weight":1.234},{"period":"3month","weight":1.3204},{"period":"6month","weight":0.7647},{"period":"1year","weight":1.0388},{"period":"ytd","weight":0.68}],"compareEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":0.0193},{"period":"3month","weight":-0.0063},{"period":"6month","weight":0.0058},{"period":"1year","weight":0.1588},{"period":"ytd","weight":0.0298}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同机械企业有限公司是一家主要从事工业机械产品制造的香港投资控股公司。该公司通过四大分部运营：工业消耗品贸易分部、注塑制品及加工生产分部、机械生产分部以及印刷线路板加工及贸易分部。其主要产品包括注塑机、油压机、汽车配件、管道、光学产品以及印刷线路板等。","yearOnYearQuotes":[{"month":1,"riseRate":0.447368,"avgChangeRate":0.015752},{"month":2,"riseRate":0.526316,"avgChangeRate":0.05563},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.012447},{"month":4,"riseRate":0.447368,"avgChangeRate":0.065244},{"month":5,"riseRate":0.394737,"avgChangeRate":0.08825},{"month":6,"riseRate":0.351351,"avgChangeRate":0.000081},{"month":7,"riseRate":0.405405,"avgChangeRate":0.015539},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.040621},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.01098},{"month":10,"riseRate":0.513514,"avgChangeRate":0.002946},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.002347},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.006549}],"exchange":"SEHK","name":"大同机械","nameEN":"COSMOS MACH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同机械,00118,大同机械股票,大同机械股票老虎,大同机械股票老虎国际,大同机械行情,大同机械股票行情,大同机械股价,大同机械股市,大同机械股票价格,大同机械股票交易,大同机械股票购买,大同机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}