东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

已收盘 12-19 11:31:10

0.270

-0.005

-1.82%

最高0.275	最低0.260	成交量2.60万
今开0.260	昨收0.275	日振幅5.45%
总市值2.36亿	流通市值6,965万	总股本8.73亿
成交额6,850	换手率0.01%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.27,"timestamp":1766115070076,"preClose":0.275,"halted":0,"volume":26000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.012803434129336974,"marketStatus":"已收盘","change":-0.005,"latestTime":"12-19 11:31:10","open":0.26,"high":0.275,"low":0.26,"amount":6850,"amplitude":0.054545,"askPrice":0.28,"askSize":60000,"bidPrice":0.26,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.012625362870281752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":5,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.273109,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042/tweets","defaultTab":"tweets","newsList":[{"id":"2592967221","title":"智通AH统计|12月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592967221?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月17日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、277.56%、267.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.13%、0.14%、1.30%。其中红星美凯龙、复旦张江、中国人民保险集团的偏离值位居前三，分别为23.82%、18.61%、15.55%；另外，长飞光纤光缆、广汽集团、第一拖拉机股份的偏离值位居后三，分别为-30.48%、-18.85%、-17.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","LU0509642566.USD","LU0417516902.SGD","LU0823426480.USD","LU0348827113.USD","BK1163","LU0972618739.USD","HK0000252152.HKD","IE0034224299.USD","LU0211977185.USD","LU0370786039.SGD","LU1282651048.USD","LU1497733557.USD","LU1023057109.AUD","LU0329678337.USD","LU0149721374.USD","BK1567","BK1550","BK1171","BK1149","IE00BZ08YT58.USD","LU0214875030.USD","LU0463099449.HKD","00042","LU1226287529.USD","LU0640798160.USD","IE00BMQBXF63.USD","IE0008369823.USD","BK1105","LU0052750758.USD","BK1119","BK1560","LU0455707207.USD","LU1152091168.USD","LU0106959298.USD","LU1105468828.SGD","LU0072913022.USD","LU1303224171.USD","LU0634319403.HKD","LU0823040885.USD","LU1960683339.HKD","HK0000500386.USD","BK1237","03143","BK1258","BK1582","LU0164865239.USD","LU1720050803.USD","LU0821914370.USD","LU0328353924.USD","LU1211504680.USD","LU0918141887.USD","BK1523","LU0431992006.USD","SG9999002950.SGD","LU0320764599.SGD","BK1154","IE00BVYPNP33.GBP","IE00B5MMRT66.SGD","LU0287142896.SGD","LU0516423091.SGD","LU1785774172.SGD","BK1614","BK1223","LU0348816934.USD","LU1675838814.USD","BK1521","BK1185","LU1328277881.USD","LU1242518857.USD","LU2045819591.USD","BK1555","LU0572944931.SGD","LU2097828557.USD","LU0326950275.SGD","LU1224444064.USD","LU0359201612.USD","LU1522347837.USD","IE00BZ08YR35.GBP","LU0708995583.HKD","BK1554","LU1807302812.USD","LU0061477393.USD","SG9999006597.SGD","159982","LU0049853897.USD","LU0871576103.HKD","LU1961090484.USD","LU0417516738.SGD","LU0449515922.USD","IE00BZ18W340.USD","LU0456827905.SGD","BK1506","LU0231483743.USD","IE00B3M56506.USD","LU0314109678.HKD","SG9999001093.SGD","LU0588546209.SGD","LU2242644610.SGD","BK1147","LU0054450605.USD","SG9999001051.SGD","BK1191","LU0589944569.HKD","LU0797268264.HKD","LU0886674414.USD","LU0979878070.USD","LU0828237510.HKD","HK0000320223.HKD","LU0117841782.USD","BK1551","BK1522","LU1115378108.SGD","LU2097828714.EUR","BK1144","LU0106252389.USD","BK1592","LU1046422090.SGD","BK1552","IE00B031J352.USD","LU0163747925.USD","LU0648948544.HKD","BK1562","IE00BF5LJ272.USD","LU0738912210.USD","399300","HK0000320264.USD","LU2226246903.HKD","LU0359201885.HKD","LU0469268626.HKD","LU2097828474.EUR","LU0414403682.SGD","BK1501","IE00BZ08YS42.EUR","LU1188198961.HKD","BK1174","LU0348805143.USD","LU1497734951.SGD","LU0516423174.USD","LU0868486357.SGD","BK1505","LU1251922891.USD","LU0067412154.USD","LU0516422366.SGD","HK0000306701.USD","SGXZ90724238.SGD","LU1880383440.USD","BK1148","LU0516422952.EUR","LU0862451753.SGD","LU1634259557.SGD","LU0593848301.USD","LU1770034418.SGD","LU1242518931.SGD","LU0456854461.SGD","LU0293314216.USD","LU1769817096.USD","SG9999004220.SGD","BK1214","SG9999014674.SGD","LU2476274720.SGD","BK1229","BK1539","LU1152091754.HKD","LU0345780281.USD","LU0918141705.HKD","LU1282649141.HKD","LU0140636845.USD","LU0823426308.USD","BK1544","LU0051755006.USD","BK1583","BK1558","LU0880133367.SGD","LU1688375341.USD","LU0348788117.USD","LU0737861772.HKD","LU0791590937.USD","LU1634259391.SGD","LU0096374516.USD","LU0254981946.USD","BK1127","IE00B29SXG58.USD","LU1048596156.SGD","LU0561508036.HKD","LU0348735423.USD","LU0531971595.HKD","BK1565","LU1282651121.HKD","BK1607","LU1497733631.SGD","LU0315179316.USD","BK1231","LU1282648689.USD","HK0000306685.HKD","IE00BZ18W456.USD","LU1504937902.USD","LU0531970944.HKD","LU2097828805.USD","IE00BMCWC346.EUR","LU0359202008.SGD","LU0828237940.HKD","LU1880383366.USD","BK1610","LU1366334651.USD","LU0516422440.USD","LU1481107354.HKD","LU0329678170.USD","BK1514","BK1141","LU0384037296.USD","LU1794554557.SGD","LU0269904917.USD","LU0488056044.USD","LU0540923850.HKD","SG9999003461.SGD","BK1140","BK1564","LU1008478684.HKD","LU2039709279.SGD","BK1509","BK1576","LU0828238088.HKD","000002","LU0327786744.USD","IE00BYV24P56.USD","LU1813983027.USD","LU0348814723.USD","LU2543165471.USD","BK1202","LU0181495838.USD","LU0456846285.SGD","LU1224709979.USD","IE00B0169L03.USD","IE00B543WZ88.USD","BK1198","IE0031814852.USD","BK1183","LU0164880469.USD","LU1719994722.HKD","LU0737861699.HKD","BK1594","IE00B031HY20.USD","SG9999001069.SGD","LU0890818403.SGD","LU1282649810.SGD","IE0008368742.USD","IE00BVYPNQ40.USD","LU1655091616.SGD","LU1769817179.HKD","LU0449509016.USD","LU0228659784.USD","LU0266512473.USD","BK1546","BK1240","LU0173614495.USD","LU1366334578.USD","BK1116","LU0307460666.USD","BK1526","LU0228367735.SGD","LU0345780521.USD","LU0791591158.USD","LU0501845795.SGD","LU1282649067.USD","LU0348825331.USD","LU0244354667.USD","LU2778985437.USD","LU0543330566.HKD","SG9999002463.SGD","BK1507","HK0000252160.HKD","LU0502904849.HKD","002703","IE00BGHQDM52.EUR","LU2476274308.USD","LU2125910500.SGD","SG9999002828.SGD","LU0048580855.USD","LU0266512127.USD","LU1808992512.USD","LU1993786604.SGD","LU2097828631.EUR","LU1831875114.USD","LU0229945570.USD","LU2399975544.HKD","BK1537","01057","LU0039217434.USD"],"gpt_icon":0},{"id":"2591675543","title":"【券商聚焦】华泰证券：传统电气设备的重估市场仍然认识不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2591675543","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591675543?lang=zh_cn&edition=full","pubTime":"2025-12-16 08:54","pubTimestamp":1765846481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望2026年电新/煤炭行业，供需边际改善的环节迎来利润修复；电气设备出海持续发力同步提升盈利和估值。与市场不同，基于海外AI发展和国内电气化率提升，该机构更看好电力需求的增长幅度和持续时间，电力发展将迎来超级周期，该机构认为持续性和幅度都会更超预期。该机构认为虽然短期能源结构会因新能源系统瓶颈呈现周期属性，但是最终新能源制造业属性和对资源低依赖，必然使得未来系统实现平价，产业将会再次出现非线性增长。该机构认为全球电力基建紧张的大背景下，传统电气设备（电网电源）的重估市场仍然认识不足，且存在较多估值洼地，明年主网设备的紧缺和传统电源设备出海将带来差异化投资机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1526","LU1979443071.USD","02208","BK0183","BK1558","LU1808992512.USD","BK0028","IE00BZ08YR35.GBP","LU1328615791.USD","LU1983299162.USD","LU1580142542.USD","LU1934453819.USD","01133","BK1589","LU1781817850.SGD","BK1513","BK1594","BK1205","LU1064131003.USD","01072","601688","BK0276","BK0012","IE00BZ08YT58.USD","BK1116","BK1169","02727","00042","LU2148510915.USD","BK1546","00968","BK0188","BK1522","IE00BZ08YS42.EUR","LU1064130708.USD"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","LU1504937902.USD","03143","02359","LU1522347837.USD","02338","06826","03968","03678","03750","00042","01276","LU0244354667.USD","01528","00553","00300","00187","00916","BK1562","399300","02865","00548","01988","159982","LU0823426480.USD","BK1594","LU0348827113.USD","LU1105468828.SGD","01349","01618","01812","06818","IE00B29SXG58.USD","01108","LU0886674414.USD","00638","01339","02899","01033","00038","BK1565","00177","06127","01057","02218","03606","02238"],"gpt_icon":1},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","06031","00300","02238","06099","00548","01108","00895","LU0211977185.USD","01812","LU1993786604.SGD","03678","06655","03750","00042","00038","03968","06826","00187","01033","02338","01528","LU0348788117.USD","01988","BK1522","LU0054450605.USD","LU0862451753.SGD","02899","01618","06818","01456","01057","LU1504937902.USD","399300","01349","00916","06127","159982","00553","02359","03606","LU0348735423.USD","02727","00317","BK1539","IE00B031J352.USD","00638","03143"],"gpt_icon":1},{"id":"2590287125","title":"【券商聚焦】华泰证券：统一电力市场建设下主网投资望提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590287125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590287125?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:48","pubTimestamp":1765500500,"startTime":"0","endTime":"0","summary":"其中，主网建设助力全国电网网架实现互联互通，是全国统一电力大市场搭建的重要支撑，该机构认为仍将是重点建设方向。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1205","02727","02208","LU1064131003.USD","LU1328615791.USD","LU1979443071.USD","601688","00042","LU2148510915.USD","LU1808992512.USD","BK1522","LU1781817850.SGD","BK1558","LU1983299162.USD","BK1594","BK1589","BK1554","BK0276","LU1064130708.USD","BK1546","LU1580142542.USD","BK0188","BK1169","BK0183","IE00BZ08YR35.GBP","BK1116","00968","BK1513","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1526","BK0012","01072","BK0028","LU1934453819.USD","01133"],"gpt_icon":0},{"id":"2590315750","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315750?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月9日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、271.15%、270.18%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-6.40%、-0.87%、1.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861772.HKD","LU1188198961.HKD","IE0008368742.USD","LU1720050803.USD","BK1171","LU1634259391.SGD","LU0269904917.USD","BK1610","BK1546","LU0880133367.SGD","IE00BF5LJ272.USD","LU0417516738.SGD","LU1993786604.SGD","BK1214","LU0738912210.USD","LU0106252389.USD","LU1224444064.USD","LU1282649810.SGD","LU1688375341.USD","BK1231","LU0918141705.HKD","IE0008369823.USD","LU1282649067.USD","LU1282651121.HKD","LU1328277881.USD","SGXZ90724238.SGD","BK1223","LU0266512127.USD","LU0163747925.USD","LU0823426480.USD","LU0828237940.HKD","LU0828237510.HKD","LU0266512473.USD","LU0463099449.HKD","LU0979878070.USD","LU0348827113.USD","LU1115378108.SGD","LU0449509016.USD","LU2242644610.SGD","LU1497734951.SGD","LU0244354667.USD","IE00BVYPNP33.GBP","LU1242518857.USD","SG9999001093.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0449515922.USD","LU1251922891.USD","LU2476274308.USD","BK1507","LU1366334578.USD","IE0034224299.USD","LU0348805143.USD","SG9999002828.SGD","LU0214875030.USD","LU1152091168.USD","LU0501845795.SGD","00187","LU0886674414.USD","LU1794554557.SGD","LU1282649141.HKD","LU0359201612.USD","LU0828238088.HKD","LU0314109678.HKD","LU0359201885.HKD","SG9999003461.SGD","LU1961090484.USD","LU0117841782.USD","LU1303224171.USD","LU1807302812.USD","LU2778985437.USD","SG9999002463.SGD","BK1592","LU0067412154.USD","IE00BZ08YS42.EUR","LU0164880469.USD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0572944931.SGD","LU1211504680.USD","BK1544","BK1141","HK0000320223.HKD","LU0054450605.USD","LU1808992512.USD","LU0048580855.USD","LU0254981946.USD","LU0348814723.USD","LU0823040885.USD","LU0488056044.USD","LU2125910500.SGD","LU0149721374.USD","BK1539","LU0516423091.SGD","LU0589944569.HKD","LU0737861699.HKD","BK1205","BK1562","LU0164865239.USD","BK1564","BK1198","LU0307460666.USD","LU1785774172.SGD","LU0456854461.SGD","BK1149","HK0000306701.USD","00042","BK1514","LU0634319403.HKD","159982","LU1522347837.USD","BK1185","IE00BZ08YR35.GBP","LU0531971595.HKD","LU1048596156.SGD","BK1144","IE00BZ18W340.USD","LU1504937902.USD","LU1242518931.SGD","03143","IE00BZ08YT58.USD","HK0000252160.HKD","LU0345780281.USD","LU0531970944.HKD","LU0173614495.USD","BK1183","BK1582","BK1537","HK0000320264.USD","LU0456827905.SGD","LU0509642566.USD","LU0797268264.HKD","LU1770034418.SGD","LU0918141887.USD","BK1560","LU0211977185.USD","LU1880383440.USD","BK1576","HK0000500386.USD","IE00BZ18W456.USD","LU0328353924.USD","LU0871576103.HKD","BK1240","LU1105468828.SGD","IE00B3M56506.USD","IE00B031HY20.USD","BK1505","LU0791590937.USD","LU0791591158.USD","LU1282651048.USD","LU1634259557.SGD","LU2543165471.USD","LU2097828474.EUR","BK1202","LU0049853897.USD","IE00BMCWC346.EUR","BK1565","LU0516423174.USD","LU0708995583.HKD","LU0431992006.USD","IE00B543WZ88.USD","BK1116","IE00BYV24P56.USD","LU0516422952.EUR","LU1497733631.SGD","LU0320764599.SGD","BK1550","LU0051755006.USD","LU0593848301.USD","LU0345780521.USD","LU0228659784.USD","LU0329678170.USD","LU2045819591.USD","600860","LU0348788117.USD","IE00BGHQDM52.EUR","LU0072913022.USD","LU0862451753.SGD","LU0096374516.USD","SG9999002950.SGD","LU0821914370.USD","LU2097828631.EUR","SG9999006597.SGD","BK1551","LU1282648689.USD","LU1675838814.USD","LU0455707207.USD","LU0039217434.USD","LU0502904849.HKD","LU0588546209.SGD","BK1521","IE00B031J352.USD","LU1960683339.HKD","LU0417516902.SGD","LU0540923850.HKD","LU1226287529.USD","LU2097828557.USD","BK1568","LU0315179316.USD","LU0061477393.USD","BK1567","LU1046422090.SGD","LU2476274720.SGD","BK1147","IE00B5MMRT66.SGD","BK1119","LU0348816934.USD","BK1237","001236","LU0516422366.SGD","LU0231483743.USD","BK1225","LU0348825331.USD","LU2039709279.SGD","SG9999001069.SGD","LU1008478684.HKD","HK0000252152.HKD","LU0229945570.USD","LU0456846285.SGD","LU0890818403.SGD","LU1152091754.HKD","LU2097828714.EUR","LU1366334651.USD","BK1522","BK1552","LU0972618739.USD","HK0000306685.HKD","LU0516422440.USD","LU0348735423.USD","LU1224709979.USD","BK1148","399300","BK1554","LU0543330566.HKD","LU2097828805.USD","LU2226246903.HKD","LU0370786039.SGD","SG9999004220.SGD","IE00BMQBXF63.USD","LU0384037296.USD","03678","LU0823426308.USD","SG9999014674.SGD","BK1127","LU1655091616.SGD","LU0414403682.SGD","LU0293314216.USD","LU0868486357.SGD","LU0359202008.SGD","BK1594","LU0140636845.USD","300750","LU0469268626.HKD","LU0648948544.HKD","BK1558","BK1105","BK1140","LU2399975544.HKD","LU0327786744.USD","BK1154","LU1880383366.USD","LU0228367735.SGD","LU1831875114.USD","SG9999001051.SGD","LU1769817096.USD","LU0052750758.USD","LU0181495838.USD","LU1813983027.USD","BK1191","BK1509","LU0329678337.USD","LU1719994722.HKD","LU1769817179.HKD","LU0287142896.SGD","LU0640798160.USD","LU1497733557.USD","LU1481107354.HKD","LU0326950275.SGD","IE0031814852.USD","BK1583","LU0561508036.HKD"],"gpt_icon":1},{"id":"2589338966","title":"智通AH统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338966?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月8日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为900.00%、271.02%、263.14%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.18%、0.50%、3.12%。其中东北电气、广和通、京城机电股份的偏离值位居前三，分别为33.05%、28.42%、26.94%；另外，广汽集团、江苏宁沪高速公路、深圳高速公路股份的偏离值位居后三，分别为-17.56%、-17.19%、-11.56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348816934.USD","BK1144","LU2097828805.USD","LU0049853897.USD","LU0359202008.SGD","LU0106959298.USD","LU0456827905.SGD","BK1539","LU0329678170.USD","LU1366334578.USD","LU0540923850.HKD","LU1504937902.USD","LU2097828714.EUR","IE00B0169L03.USD","LU1719994722.HKD","LU0456854461.SGD","LU2476274308.USD","LU0828237510.HKD","LU0164880469.USD","LU0456846285.SGD","LU0890818403.SGD","LU0163747925.USD","LU0828238088.HKD","LU1481107354.HKD","LU1993786604.SGD","LU0228367735.SGD","LU0348735423.USD","BK1147","LU0561508036.HKD","LU1770034418.SGD","LU0862451753.SGD","LU0359201612.USD","LU0516423174.USD","BK1154","LU1794554557.SGD","LU0708995583.HKD","BK1610","BK1237","LU0315179316.USD","BK1505","LU0345780521.USD","LU0359201885.HKD","LU0244354667.USD","LU0449509016.USD","LU0531971595.HKD","LU1282649067.USD","LU2778985437.USD","BK1564","LU0823426480.USD","LU2399975544.HKD","LU0737861772.HKD","LU1282649141.HKD","SG9999002828.SGD","LU1115378108.SGD","LU1675838814.USD","LU1808992512.USD","IE00B5MMRT66.SGD","IE00BF5LJ272.USD","00042","LU1880383440.USD","LU1303224171.USD","BK1214","BK1554","LU0588546209.SGD","LU1105468828.SGD","LU2097828557.USD","BK1582","001236","LU0314109678.HKD","LU0231483743.USD","BK1558","HK0000320264.USD","LU1023057109.AUD","LU1242518857.USD","LU0543330566.HKD","BK1506","IE00B29SXG58.USD","LU0048580855.USD","LU0871576103.HKD","LU1813983027.USD","LU1224709979.USD","LU1328277881.USD","LU0417516738.SGD","LU0501845795.SGD","LU0211977185.USD","IE00BMCWC346.EUR","LU0593848301.USD","159982","IE00B543WZ88.USD","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0164865239.USD","LU0417516902.SGD","IE00BZ18W456.USD","LU0738912210.USD","LU0880133367.SGD","LU1282649810.SGD","BK1171","LU0307460666.USD","HK0000306685.HKD","LU1152091754.HKD","03143","LU0431992006.USD","LU1655091616.SGD","LU0640798160.USD","LU1785774172.SGD","SG9999004220.SGD","LU1226287529.USD","BK1546","LU0326950275.SGD","IE00B3M56506.USD","LU0229945570.USD","IE00BZ18W340.USD","LU1008478684.HKD","LU0329678337.USD","LU1328615791.USD","BK1507","LU0821914370.USD","LU1251922891.USD","LU0509642566.USD","LU2097828631.EUR","BK1523","LU0214875030.USD","BK1560","HK0000306701.USD","IE00BYV24P56.USD","LU0181495838.USD","LU1046422090.SGD","LU1152091168.USD","LU2039709279.SGD","LU0072913022.USD","399300","BK1148","LU0516422952.EUR","BK1191","HK0000252152.HKD","LU0140636845.USD","BK1594","LU0370786039.SGD","LU0572944931.SGD","BK1135","LU0287142896.SGD","LU1211504680.USD","LU1960683339.HKD","LU2125910500.SGD","LU1688375341.USD","LU0516423091.SGD","BK1231","LU0823426308.USD","LU0061477393.USD","BK1583","LU0791590937.USD","LU0096374516.USD","HK0000320223.HKD","IE00B031J352.USD","LU0918141887.USD","LU0054450605.USD","LU0828237940.HKD","LU0348827113.USD","LU0868486357.SGD","BK1129","LU0348805143.USD","LU0823040885.USD","BK1198","LU0648948544.HKD","LU0228659784.USD","LU0173614495.USD","LU1242518931.SGD","LU0516422366.SGD","IE0031814852.USD","LU0348788117.USD","BK1140","LU1720050803.USD","LU0979878070.USD","LU1769817096.USD","BK1149","LU0531970944.HKD","LU2097828474.EUR","SG9999002463.SGD","IE0008368742.USD","LU0737861699.HKD","BK1190","LU0348825331.USD","IE00BVYPNP33.GBP","LU0327786744.USD","LU0488056044.USD","LU0149721374.USD","BK1567","LU2543165471.USD","LU0455707207.USD","SG9999002950.SGD","LU0463099449.HKD","LU1366334651.USD","LU0052750758.USD","BK1509","BK1116","BK1544","BK1223","BK1563","LU0039217434.USD","IE0034224299.USD","BK1522","LU0791591158.USD","LU1961090484.USD","LU0797268264.HKD","BK1105","BK1576","LU0117841782.USD","BK1202","LU0449515922.USD","BK1521","LU0266512127.USD","LU0589944569.HKD","BK1565","BK1551","BK1141","BK1185","LU1282648689.USD","BK1221","BK1562","LU1188198961.HKD","LU0269904917.USD","LU0254981946.USD","IE00BZ08YR35.GBP","BK1514","LU0634319403.HKD","IE00BMQBXF63.USD","LU1048596156.SGD","LU0469268626.HKD","IE00BGHQDM52.EUR","LU1769817179.HKD","IE0008369823.USD","LU1880383366.USD","LU0106252389.USD","SG9999006597.SGD","HK0000500386.USD","LU0348814723.USD","LU0414403682.SGD","LU0384037296.USD","LU0886674414.USD","03678","LU0918141705.HKD","LU2226246903.HKD","LU0328353924.USD","IE00B031HY20.USD","BK1119","LU0320764599.SGD","LU2476274720.SGD","LU0051755006.USD","LU0502904849.HKD","LU2242644610.SGD","BK1592","LU0266512473.USD","BK1537","LU0345780281.USD","LU0516422440.USD","LU0972618739.USD","LU2045819591.USD","LU1807302812.USD","BK1183","SG9999014674.SGD","LU0067412154.USD","LU1831875114.USD","HK0000252160.HKD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","06031","01108","06066","00753","01057","03606","IE00BVYPNQ40.USD","00916","02866","LU1880383366.USD","399300","LU0791590937.USD","01349","02338","BK1582","LU0370786039.SGD","00699","LU0214875030.USD","LU2125910500.SGD","00719","02359","02238","00995","00553","01812","00177","00548","LU0314109678.HKD","01276","IE00BZ18W340.USD","02899","03968","01635","01988","01330","00187","159982","00300","03678","BK1583","00670","02218","03143","00317","00042","03750","00638","LU0828237510.HKD"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0918141887.USD","03678","01033","02628","LU1769817096.USD","BK1185","00699","01349","02359","03750","00995","BK1567","00638","03606","LU0164865239.USD","01635","LU0456854461.SGD","01276","02338","BK1123","00914","00042","00300","00548","03143","06066","00317","00719","01108","01055","399300","01057","159982","IE0008368742.USD","LU0918141705.HKD","00187","BK1184","00753","00670","00177","02218","03968","02899","01072","01812","02648","IE00BZ18W456.USD","00553","01988"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","03968","00187","02218","399300","01276","02628","06066","01057","02866","02359","LU0329678337.USD","02338","00895","02899","00638","00753","159982","01108","IE00BZ08YT58.USD","03143","01349","LU1048596156.SGD","01988","01072","00177","02603","02579","01528","LU0738912210.USD","IE00B3M56506.USD","03750","00042","06818","01635","01880","LU0359201612.USD","00300","00317","BK1552","03678","00553","06031","01812","00719","02238","LU0463099449.HKD","01033","LU0502904849.HKD"],"gpt_icon":1},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNQ40.USD","00300","00187","00995","LU0488056044.USD","02727","02899","BK1237","06066","159982","399300","LU0328353924.USD","00553","01988","03143","00638","01055","01276","02628","LU0640798160.USD","02338","02359","03678","LU0868486357.SGD","01033","06680","BK1105","000002","03968","00177","IE0008369823.USD","01812","00670","06031","00317","06869","00719","00042","03750","01057","00753","02465","01108","01349","06818","IE00BVYPNP33.GBP","02218"],"gpt_icon":1},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","00995","LU2399975544.HKD","00699","BK1184","LU0588546209.SGD","LU2097828714.EUR","01072","01349","02338","03678","06127","01635","LU0072913022.USD","01330","159982","01057","02359","BK1105","01812","399300","00956","01276","02465","03968","LU0871576103.HKD","BK1503","00638","LU0228659784.USD","00300","06031","01033","HK0000165453.HKD","LU0543330566.HKD","00187","00317","00553","02218","06680","IE0032431581.USD","00042","02899","02628","02579","06818","01988","03750"],"gpt_icon":1},{"id":"2585119052","title":"东北电气盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585119052?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:03","pubTimestamp":1763708597,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时03分，东北电气股票出现异动，股价大幅跳水7.02%。截至发稿，该股报0.265港元/股，成交量117.8万股，换手率0.46%，振幅7.02%。资金方面，该股资金流入3.136万港元，流出27.559万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.40%。其相关个股中，海纳智能、民富国际、星凯控股涨幅较大，振幅较大的相关个股有天业节水、精技集团、海纳智能，振幅分别为14.35%、12.59%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121150317a70861b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","00177","01276","01349","01108","LU0890818403.SGD","LU0589944569.HKD","SG9999012728.SGD","159982","01057","03750","01988","01055","06869","02628","00553","06818","00699","03143","00568","01812","00670","02359","LU1105468828.SGD","LU1831875114.USD","LU2045819591.USD","03678","03968","00895","02899","01635","06031","LU1961090484.USD","01072","00187","01033","BK1560","03606","00042","399300","00548","06680","01330","LU1303224171.USD","02218","00300","LU0348825331.USD"],"gpt_icon":1},{"id":"2584618763","title":"东北电气盘中异动 大幅拉升5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584618763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584618763?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:31","pubTimestamp":1763609515,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时31分，东北电气股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量18.2万股，换手率0.07%，振幅3.51%。资金方面，该股资金流入600港元，流出5.22万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，国富氢能、海纳智能、谊砾控股涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、天利控股集团，振幅分别为13.17%、10.61%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120113155950fc61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2584771984","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584771984?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01055","00916","02883","03678","LU0417516738.SGD","06031","03143","01071","00042","03606","LU0417516571.SGD","LU0918141887.USD","01812","01138","01057","01988","01349","02899","159982","BK1594","IE00B29SXG58.USD","00300","00670","01375","LU1794554557.SGD","LU0737861699.HKD","02359","01276","01108","000002","00187","03968","LU1282648689.USD","02628","HK0000500386.USD","00895","SG9999002463.SGD","BK1237","02338","01033","02465","399300","03750","06869","02218"],"gpt_icon":1},{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584485956?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01375","00568","01033","01276","BK1184","02359","399300","LU0516422952.EUR","03678","01108","00300","01057","LU0164865239.USD","01349","80883","LU0307460666.USD","02338","01812","00883","00042","LU0244354667.USD","06869","LU2097828631.EUR","159982","LU1242518857.USD","LU0531971595.HKD","LU0106959298.USD","BK1144","02899","01138","02465","SG9999012710.SGD","03143","00187","02883","01055","02218","02628","LU2476274720.SGD","00670","00895","06031","LU0348816934.USD","01988","03968","03750"],"gpt_icon":1},{"id":"2583285885","title":"东北电气盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583285885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583285885?lang=zh_cn&edition=full","pubTime":"2025-11-14 11:30","pubTimestamp":1763091048,"startTime":"0","endTime":"0","summary":"2025年11月14日临近午盘11时30分，东北电气股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量22.2万股，换手率0.09%，振幅3.51%。资金方面，该股资金流入1.544万港元，流出4.93万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.53%。其相关个股中，国富氢能、精技集团、津上机床中国涨幅较大，振幅较大的相关个股有国富氢能、精技集团、海纳智能，振幅分别为29.56%、18.47%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554823?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1813983027.USD","01812","00638","02899","LU0502904849.HKD","SG9999002463.SGD","02218","00187","00300","159982","01108","LU0229945570.USD","BK1149","01057","06031","IE00BMCWC346.EUR","03143","01033","02628","BK1594","01138","03993","03968","02068","00670","03606","LU0164865239.USD","00895","03750","01055","399300","01276","LU1880383440.USD","02465","02338","LU1115378108.SGD","00568","00874","06869","00042","IE00BGHQDM52.EUR","03678","01375","LU1770034418.SGD","01349","02866","02359","LU0589944569.HKD"],"gpt_icon":1},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359717?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00670","00300","03606","06031","BK1610","03968","00187","LU0211977185.USD","03143","LU0072913022.USD","01276","LU2097828474.EUR","01349","06869","00916","01812","01988","159982","LU0328353924.USD","00042","LU1282649141.HKD","02899","00883","06826","01033","LU1242518857.USD","01108","02883","01919","BK1129","06178","01057","399300","03678","LU0880133367.SGD","IE00B3M56506.USD","01138","02628","LU0972618739.USD","02218","00598","02359","IE00BZ08YS42.EUR","80883","BK1202","02338","03750","LU1064131003.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.0784},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0517},{"period":"6month","weight":0.1224},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0836},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2711}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备及相关产品的研发、设计、生产和销售的中国投资控股公司。该公司主要通过三个分部运营其业务。电力传输设备及相关附件生产及销售分部从事生产及销售封闭母线等产品。酒店营运及提供相关餐饮服务分部从事酒店营运以及提供餐厅及其他配套服务。该公司还运营投资控股分部。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.037027},{"month":2,"riseRate":0.633333,"avgChangeRate":0.16146},{"month":3,"riseRate":0.233333,"avgChangeRate":-0.0549},{"month":4,"riseRate":0.566667,"avgChangeRate":0.053702},{"month":5,"riseRate":0.333333,"avgChangeRate":0.061268},{"month":6,"riseRate":0.266667,"avgChangeRate":0.002902},{"month":7,"riseRate":0.366667,"avgChangeRate":0.025138},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.006551},{"month":9,"riseRate":0.354839,"avgChangeRate":-0.034219},{"month":10,"riseRate":0.354839,"avgChangeRate":0.001296},{"month":11,"riseRate":0.322581,"avgChangeRate":0.015242},{"month":12,"riseRate":0.3,"avgChangeRate":-0.020964}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}