太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00019 太古股份公司A

收市竞价 09-19 16:00:55

62.650

+0.400

+0.64%

最高63.200	最低62.000	成交量126.77万
今开62.250	昨收62.250	日振幅1.93%
总市值515.58亿	流通市值515.58亿	总股本8.23亿
成交额7,969万	换手率0.15%	流通股本8.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00019","market":"HK","secType":"STK","nameCN":"太古股份公司A","latestPrice":62.65,"timestamp":1726732800007,"preClose":62.25,"halted":0,"volume":1267707,"delay":0,"floatShares":822945000,"shares":822945000,"eps":19.964128,"marketStatus":"收市竞价","marketStatusCode":4,"change":0.4,"latestTime":"09-19 16:00:55","open":62.25,"high":63.2,"low":62,"amount":79693189,"amplitude":0.019277,"askPrice":62.75,"askSize":50500,"bidPrice":62.65,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":19.890028,"exchange":"SEHK","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1726733400000},"adr":0,"adjPreClose":62.25,"dividendRate":0.051875,"openAndCloseTimeList":[[1726709400000,1726718400000],[1726722000000,1726732800000]],"volumeRatio":1.027927,"impliedVol":0.2671,"impliedVolPercentile":0.4211,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SWA.HK"},"requestUrl":"/m/hq/s/00019/tweets","defaultTab":"tweets","newsList":[{"id":"2468627306","title":"太古A(00019.HK)回购17.3万股  涉资1,078万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468627306","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468627306?lang=zh_cn&edition=full","pubTime":"2024-09-18 18:10","pubTimestamp":1726654200,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月17日，于联交所回购17.3万股，每股作价介乎61.25-62.8元，涉资约1,078万元。自普通决议案通过至今，公司累计购回1,599.05万股，占股本1.9147%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1382031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0205439572.USD","BK1230","BK1216","LU1119993845.HKD","BK1534","LU0877626530.USD","00019"],"gpt_icon":0},{"id":"2468594331","title":"太古股份公司A(00019)9月17日耗资约1077.8万港元回购17.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468594331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468594331?lang=zh_cn&edition=full","pubTime":"2024-09-17 17:35","pubTimestamp":1726565753,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)公布，2024年9月17日耗资约1077.8万港元回购17.3万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1119993845.HKD","LU0205439572.USD","BK1230","BK1534","00019","LU0877626530.USD","BK1216"],"gpt_icon":0},{"id":"2468024908","title":"太古股份公司Ａ(00019)出现大手成交10.5万股，成交价$62.55，涉资656.775万","url":"https://stock-news.laohu8.com/highlight/detail?id=2468024908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468024908?lang=zh_cn&edition=full","pubTime":"2024-09-17 11:08","pubTimestamp":1726542480,"startTime":"0","endTime":"0","summary":"[大手成交]太古股份公司Ａ(00019)在上午11:08出现大手成交，成交量为10.5万，成交价为港币$62.55，涉资656.775万。至目前为止，股价升0.161%，今日最高价为$62.8，而最低价为$61.25，总成交量为65.349万股，总成交金额港币$4.066千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409173727/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","LU0205439572.USD","00019","LU1119993845.HKD","LU0877626530.USD","BK1216","BK1230"],"gpt_icon":0},{"id":"2467845997","title":"太古A(00019.HK)回购12.25万股  涉资761万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467845997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467845997?lang=zh_cn&edition=full","pubTime":"2024-09-16 22:01","pubTimestamp":1726495260,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月16日，于联交所回购12.25万股，每股作价介乎61.35-62.45元，涉资约761万元。自普通决议案通过至今，公司累计购回1,581.75万股，占股本1.894%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-16 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381699/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","BK1230","BK1534","00019","BK1216"],"gpt_icon":0},{"id":"2467181158","title":"太古股份公司A(00019)9月16日斥资760.95万港元回购12.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467181158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467181158?lang=zh_cn&edition=full","pubTime":"2024-09-16 18:04","pubTimestamp":1726481042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，该公司于2024年9月16日斥资760.95万港元回购12.25万股股份，每股回购价格为61.35-62.45港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","BK1534","00019","LU0877626530.USD"],"gpt_icon":0},{"id":"2467673741","title":"太古股份公司A(00019)9月13日斥资794.92万港元回购12.85万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467673741","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467673741?lang=zh_cn&edition=full","pubTime":"2024-09-13 17:51","pubTimestamp":1726221107,"startTime":"0","endTime":"0","summary":"太古股份公司A(00019)发布公告，于2024年9月13日，该公司斥资794.9...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_47.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1216","00019","LU1119993845.HKD","BK1534","BK1230","LU0877626530.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2466299208","title":"太古A(00019.HK)回购27.4万股  涉资1,663万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466299208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466299208?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:32","pubTimestamp":1726147920,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月12日，于联交所回购27.4万股，每股作价介乎60.4-61.7元，涉资约1,663万元。自普通决议案通过至今，公司累计购回1,556.65万股，占股本1.8639%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802161941738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381046/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","BK1534","00019","LU0877626530.USD"],"gpt_icon":0},{"id":"2466465224","title":"太古股份公司A(00019)9月12日耗资约1663.45万港元回购27.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466465224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466465224?lang=zh_cn&edition=full","pubTime":"2024-09-12 18:08","pubTimestamp":1726135709,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)公布，2024年9月12日耗资约1663.45万港元回购27.4万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","BK1216","00019","BK1230","LU0205439572.USD","LU1119993845.HKD","BK1534"],"gpt_icon":0},{"id":"2466521557","title":"太古股份公司Ａ(00019)出现大手卖出9.55万股，成交价$60.5，涉资577.775万","url":"https://stock-news.laohu8.com/highlight/detail?id=2466521557","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466521557?lang=zh_cn&edition=full","pubTime":"2024-09-12 11:08","pubTimestamp":1726110480,"startTime":"0","endTime":"0","summary":"[大手成交]太古股份公司Ａ(00019)在上午11:08出现大手卖出，成交量为9.55万，成交价为港币$60.5，涉资577.775万。至目前为止，股价跌0.981%，今日最高价为$61.7，而最低价为$60.5，总成交量为47.074万股，总成交金额港币$2.866千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409124023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0205439572.USD","BK1230","BK1216","LU1119993845.HKD","BK1534","LU0877626530.USD","00019"],"gpt_icon":0},{"id":"2466406446","title":"太古股份公司A(00019)9月11日斥资约2145.61万港元回购35.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466406446","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466406446?lang=zh_cn&edition=full","pubTime":"2024-09-11 18:17","pubTimestamp":1726049823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年9月11日斥资约2145.61万港元回购股份35.2万股，每股回购价格为60.3-61.55港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0877626530.USD","BK1216","00019","BK1230","LU0205439572.USD","LU1119993845.HKD","BK1534"],"gpt_icon":0},{"id":"2466463777","title":"太古A(00019.HK)回购36.4万股  涉资2,268万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466463777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466463777?lang=zh_cn&edition=full","pubTime":"2024-09-11 00:16","pubTimestamp":1725984960,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月10日，于联交所回购36.4万股，每股作价介乎61.3-63.7元，涉资约2,268万元。自普通决议案通过至今，公司累计购回1,494.05万股，占股本1.789%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1380441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0205439572.USD","LU0877626530.USD","BK1534","BK1216","00019","BK1230","LU1119993845.HKD"],"gpt_icon":0},{"id":"2466348094","title":"太古股份公司A(00019)9月10日斥资2267.88万港元回购36.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466348094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466348094?lang=zh_cn&edition=full","pubTime":"2024-09-10 18:23","pubTimestamp":1725963834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，于2024年9月10日，该公司斥资2267.88万港元回购36.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","LU0205439572.USD","BK1534","BK1216","BK1230","LU1119993845.HKD","00019"],"gpt_icon":0},{"id":"2466485338","title":"太古股份公司A09月10日获主力加仓1745万元 环比增加1055.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466485338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466485338?lang=zh_cn&edition=full","pubTime":"2024-09-10 16:15","pubTimestamp":1725956145,"startTime":"0","endTime":"0","summary":"09月10日, 太古股份公司A股价跌1.58%，报收62.20元，成交金额1.40亿元，换手率0.27%，振幅3.80%，量比1.73。太古股份公司A今日主力资金净流入1745万元，连续5日净流入，上一交易日主力净流入151万元，今日环比增加1055.63%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为60.00%，平均涨幅为0.92%。该股近5个交易日下跌6.63%，主力资金累计净流入2457万元；近20日主力资金累计净流入5492万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240910161600955a2752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240910161600955a2752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0877626530.USD","LU0205439572.USD","00019","BK1216","BK1534","BK1230","LU1119993845.HKD"],"gpt_icon":0},{"id":"2466224160","title":"太古A(00019.HK)回购32.65万股  涉资2,070万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466224160","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466224160?lang=zh_cn&edition=full","pubTime":"2024-09-09 21:15","pubTimestamp":1725887700,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月9日，于联交所回购32.65万股，每股作价介乎62.95-64.15元，涉资约2,070万元。自普通决议案通过至今，公司累计购回1,457.65万股，占股本1.7454%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101165005392_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101165005392_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1380088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","BK1216","LU0205439572.USD","BK1534","LU0877626530.USD","LU1119993845.HKD","00019"],"gpt_icon":0},{"id":"2466715220","title":"太古股份公司A(00019)9月9日斥资2069.8万港元回购32.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466715220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466715220?lang=zh_cn&edition=full","pubTime":"2024-09-09 18:06","pubTimestamp":1725876400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司A(00019)发布公告，该公司于2024年9月9日斥资2069.8万港元回购32.65万股股份，每股回购价格为62.95-64.15港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1180903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","BK1216","LU1119993845.HKD","LU0205439572.USD","BK1534","00019","LU0877626530.USD"],"gpt_icon":0},{"id":"2466904992","title":"太古股份公司Ａ(00019)出现大手卖出9.6万股，成交价$63.5，涉资609.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2466904992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466904992?lang=zh_cn&edition=full","pubTime":"2024-09-09 09:20","pubTimestamp":1725844800,"startTime":"0","endTime":"0","summary":"[大手成交]太古股份公司Ａ(00019)在上午09:20出现大手卖出，成交量为9.6万，成交价为港币$63.5，涉资609.6万。至目前为止，股价跌1.627%，今日最高价为$63.5，而最低价为$63.5，总成交量为9.638万股，总成交金额港币$612.034万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","BK1216","LU1119993845.HKD","LU0205439572.USD","LU0877626530.USD","BK1230","00019"],"gpt_icon":0},{"id":"2465689764","title":"太古(00019.HK)昨回购23.05万股 涉资逾1,505万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2465689764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465689764?lang=zh_cn&edition=full","pubTime":"2024-09-06 09:07","pubTimestamp":1725584820,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 披露，昨日(5日)于联交所回购23.05万股，每股作价介乎64.6至66.25元，涉资约1,505.08万元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-05 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170509145827901_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1379570/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019","BK1230","BK1216","LU0877626530.USD","BK1534","LU0205439572.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2465548651","title":"太古股份公司A09月05日主力资金流入291万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2465548651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465548651?lang=zh_cn&edition=full","pubTime":"2024-09-05 16:15","pubTimestamp":1725524124,"startTime":"0","endTime":"0","summary":"09月05日, 太古股份公司A股价涨0.31%，报收64.55元，成交金额8423万元，换手率0.16%，振幅2.64%，量比0.79。太古股份公司A今日主力资金净流入291万元，连续3日净流入，上一交易日主力净流入128万元，今日环比增加127.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.80%。该股近5个交易日下跌4.16%，主力资金累计净流入887万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3710万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090516153895e43ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090516153895e43ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","LU0205439572.USD","BK1534","LU0877626530.USD","LU1119993845.HKD","00019"],"gpt_icon":0},{"id":"2464662329","title":"太古股份公司A(00019)9月4日斥资1612.74万港元回购25.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2464662329","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464662329?lang=zh_cn&edition=full","pubTime":"2024-09-04 17:37","pubTimestamp":1725442663,"startTime":"0","endTime":"0","summary":"太古股份公司A(00019)发布公告，该公司于2024年9月4日斥资1612.74...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1179273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1534","00019","LU0877626530.USD","LU0205439572.USD","LU1119993845.HKD","BK1230","BK1216"],"gpt_icon":0},{"id":"2464885789","title":"太古A(00019.HK)回购24.35万股  涉资1,612万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2464885789","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464885789?lang=zh_cn&edition=full","pubTime":"2024-09-03 01:28","pubTimestamp":1725298080,"startTime":"0","endTime":"0","summary":"太古A(00019.HK) 报表披露，9月2日，于联交所回购24.35万股，每股作价介乎65.75-66.75元，涉资约1,612万元。自普通决议案通过至今，公司累计购回1,361.15万股，占股本1.6298%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-09-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190118105952446_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1378542/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00019","BK1230","BK1216","LU0877626530.USD","BK1534","LU0205439572.USD","LU1119993845.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.swirepacific.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":-0.0105},{"period":"3month","weight":-0.08},{"period":"6month","weight":0.0178},{"period":"1year","weight":0.1875},{"period":"ytd","weight":-0.0083}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0132},{"period":"3month","weight":-0.0418},{"period":"6month","weight":0.0473},{"period":"1year","weight":-0.0151},{"period":"ytd","weight":0.0359}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"太古公司乃香港主要上市公司之一,业务多元化,分属五个营业部门:地产、航空、饮料、海洋服务以及贸易及实业部门。本公司之业务主要在大中华地区经营,而太古集团在此地区有逾一百四十年历史。本公司在稳健之财政根基上,透过积极之管理,务求达致长远及可持续之发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.005097},{"month":2,"riseRate":0.638889,"avgChangeRate":0.018496},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.004433},{"month":4,"riseRate":0.583333,"avgChangeRate":0.027505},{"month":5,"riseRate":0.583333,"avgChangeRate":0.005935},{"month":6,"riseRate":0.638889,"avgChangeRate":0.012234},{"month":7,"riseRate":0.638889,"avgChangeRate":0.01476},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.007074},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.031711},{"month":10,"riseRate":0.628571,"avgChangeRate":0.047108},{"month":11,"riseRate":0.514286,"avgChangeRate":0.009379},{"month":12,"riseRate":0.6,"avgChangeRate":0.029393}],"exchange":"SEHK","name":"太古股份公司A","nameEN":"SWIRE PACIFIC A"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供太古股份公司A(00019)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"太古股份公司A,00019,太古股份公司A股票,太古股份公司A股票老虎,太古股份公司A股票老虎国际,太古股份公司A行情,太古股份公司A股票行情,太古股份公司A股价,太古股份公司A股市,太古股份公司A股票价格,太古股份公司A股票交易,太古股份公司A股票购买,太古股份公司A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"太古股份公司A(00019)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供太古股份公司A(00019)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}