应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ZSL Proshares二倍做空白银ETF
休市中 07-24 16:00:00 EDT
31.01
-0.71
-2.24%
盘后
31.12
+0.11
+0.35%
19:59 EDT
最高
31.43
最低
30.18
成交量
161.13万
今开
31.39
昨收
31.72
日振幅
3.93%
总市值
6,949万
流通市值
6,949万
总股本
224.08万
成交额
4,969万
换手率
71.91%
流通股本
224.08万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克； 上海黄金交易所白银T+D 7月
格隆汇 · 07-25 02:35
上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克； 上海黄金交易所白银T+D 7月
上海黄金交易所黄金T+D 7月23日（周四）晚盘收盘下跌2.05%报882.1元/克； 上海黄金交易所白银T+D 7月2
格隆汇 · 07-24 02:32
上海黄金交易所黄金T+D 7月23日（周四）晚盘收盘下跌2.05%报882.1元/克； 上海黄金交易所白银T+D 7月2
白银连续主力合约跌4%
格隆汇 · 07-23 21:04
白银连续主力合约跌4%
白银连续主力合约日内跌3%，现报14208.00元。
智通财经 · 07-23 21:00
白银连续主力合约日内跌3%，现报14208.00元。
金价银价下跌原因
智通财经 · 07-23 19:54
金价银价下跌原因
AI需求成新支撑，分析师：白银或继续跑赢黄金
华尔街见闻 · 07-23 18:04
AI需求成新支撑，分析师：白银或继续跑赢黄金
黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难
智通财经 · 07-23 16:16
黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难
上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克； 上海黄金交易所白银T+D 7月
格隆汇 · 07-23
上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克； 上海黄金交易所白银T+D 7月
美股异动丨现货黄金站上4100美元，黄金白银股集体上涨
中金财经 · 07-22
美股异动丨现货黄金站上4100美元，黄金白银股集体上涨
FPG财盛国际:白银短线偏强仍受长期均线约束
市场资讯 · 07-22
FPG财盛国际:白银短线偏强仍受长期均线约束
金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%
智通财经 · 07-22
金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%
上海黄金交易所黄金T+D 7月20日（周一）晚盘收盘上涨0.11%报873.3元/克； 上海黄金交易所白银T+D 7月2
格隆汇 · 07-21
上海黄金交易所黄金T+D 7月20日（周一）晚盘收盘上涨0.11%报873.3元/克； 上海黄金交易所白银T+D 7月2
“南京好朋友”结缘贵州赫章 “点亮”金银山精神家园
中国新闻网 · 07-19
“南京好朋友”结缘贵州赫章 “点亮”金银山精神家园
白银连续主力合约日内跌3%，现报13619.00元。
智通财经 · 07-17
白银连续主力合约日内跌3%，现报13619.00元。
ETF日报｜2倍做空海力士ETF涨近27%；Proshares二倍做空白银ETF涨超7%；成长承压、避险与反向走强
ETF追踪 · 07-17
ETF日报｜2倍做空海力士ETF涨近27%；Proshares二倍做空白银ETF涨超7%；成长承压、避险与反向走强
上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克； 上海黄金交易所白银T+D 7月1
格隆汇 · 07-17
上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克； 上海黄金交易所白银T+D 7月1
男子称将价值百万金银“租”给金店赚利息后被拒绝归还，讨要半年未果，“家产几乎全投了进去”，商户所在商城回应：曾调解未果
市场资讯 · 07-16
男子称将价值百万金银“租”给金店赚利息后被拒绝归还，讨要半年未果，“家产几乎全投了进去”，商户所在商城回应：曾调解未果
国内期货夜盘开盘
智通财经 · 07-16
国内期货夜盘开盘
ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化
ETF追踪 · 07-16
ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化
上海黄金交易所黄金T+D 7月15日（周三）晚盘收盘上涨0.28%报886.0元/克； 上海黄金交易所白银T+D 7月1
格隆汇 · 07-16
上海黄金交易所黄金T+D 7月15日（周三）晚盘收盘上涨0.28%报886.0元/克； 上海黄金交易所白银T+D 7月1
公司概况
公司名称：
Proshares二倍做空白银ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":31.01,"timestamp":1784923200000,"preClose":31.72,"halted":0,"volume":1611341,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.01,"latestTime":"19:59 EDT","volume":17096,"amount":529562.3359,"timestamp":1784937571116,"change":0.11,"changeRate":0.003547,"amplitude":0.007417},"delay":0,"changeRate":-0.022383354350567382,"floatShares":2240800,"shares":2240800,"eps":0,"marketStatus":"休市中","change":-0.71,"latestTime":"07-24 16:00:00 EDT","open":31.39,"high":31.43,"low":30.1826,"amount":49692681.675553,"amplitude":0.039325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.72,"sharesOutstanding":11141026.4,"nav":30.59,"aum":63958658.76,"bidAskSpread":0.00052,"preHourTrading":{"tag":"盘前","latestPrice":31.3782,"preClose":31.72,"latestTime":"09:29 EDT","volume":90313,"amount":2802307.717233,"timestamp":1784899794074,"change":-0.3418,"changeRate":-0.010776,"amplitude":0.047604},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.01,"latestTime":"19:59 EDT","volume":17096,"amount":529562.3359,"timestamp":1784937571116,"change":0.11,"changeRate":0.003547,"amplitude":0.007417},"volumeRatio":0.8156206892800425,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":false,"expireDate":1832043600000,"strike":"1.0","timestamp":1784899855610,"price":0.05,"volume":2997,"amount":14985,"type":"-"}]},"impliedVol":0.9502,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/ZSL/wiki","defaultTab":"wiki","newsList":[{"id":"2654959031","title":"上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654959031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654959031?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:35","pubTimestamp":1784918134,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","AGQ","KSLV","SHNY","IAU","ZSL","SLV","PHYS","SILJ","BTGD","JDST","SLVR","SIVR","SGDM","GLL","GOLY","GDX","UYM","SLVP","159831","CEF","GBUG","GLDM","DULL","BAR","DUST","UGL","SIL","FGDL","XME","JNUG","GLTR","USG","DZZ","GOAU","RING","BEGS","GDXU","FAAR","PICK","AAAU","GDXD","PSLV","IAUM","IAUI","SETM","SGOL","DBC","DGP","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720615","title":"上海黄金交易所黄金T+D 7月23日（周四）晚盘收盘下跌2.05%报882.1元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653720615?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:32","pubTimestamp":1784831564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","SHNY","GLL","JDST","XME","SLV","SETM","UGL","BAR","GDX","GDXY","GOLY","GBUG","OUNZ","FGDL","159831","IAU","PICK","IAUM","SGDM","GDXD","GOAU","DBC","GDXU","DZZ","SILJ","SLVR","PSLV","BTGD","GDXJ","PHYS","ZSL","BEGS","JNUG","GLDM","USG","DULL","AGQ","KSLV","PALL","SGOL","AAAU","FAAR","GLTR","SLVP","UYM","CEF","DUST","IAUI","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723867","title":"白银连续主力合约跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723867?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:04","pubTimestamp":1784811892,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SIVR","CEF","BK4588","AGQ","BEGS","GLTR","PICK","ZSL","KSLV","GOAU","SETM","SLVR","BK4535","SILJ","SLV","SLVP","GBUG","BK4547","XME","PSLV","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653728751","title":"白银连续主力合约日内跌3%，现报14208.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653728751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653728751?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:00","pubTimestamp":1784811603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","XAGUSD.FOREX","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653074782","title":"金价银价下跌原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2653074782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653074782?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:54","pubTimestamp":1784807699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIL","BAR","UYM","IAUM","GDXJ","SLVR","GOAU","IAU","DUST","GOLY","DGP","SGOL","XLBI","BTGD","SLVP","FGDL","DBC","SILJ","IAUI","GDX","PSLV","BEGS","UGL","USG","GBUG","CERY","KSLV","SLV","CEF","EPU","GDXU","RING","VGFPF","AAAU","PHYS","NANR","GLL","OUNZ","GDXY","GLTR","SGDM","YGLD","UGLD","DZZ","CMDT","PALL","SIVR","JDST","GLDM","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717177","title":"AI需求成新支撑，分析师：白银或继续跑赢黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717177","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717177?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:04","pubTimestamp":1784801082,"startTime":"0","endTime":"0","summary":"汇丰、摩根大通、美银齐发警示——黄金距历史高位仍差逾千美元，\"死亡交叉\"阴影未散，白银有望借工业属性跑赢黄金，但瑞银将其理想买点下调至48至50美元。矿企高管力挺\"牛市未破\"，多空分歧正在激化。","market":"other","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","CHAT","DULL","SILJ","UGL","GLDM","GBUG","BAR","DUST","SLVP","SImain","BTGD","GDXU","GOLY","GLTR","SHNY","XME","JDST","FGDL","PICK","GOAU","PALL","SETM","AGIX","SIL","GDXJ","ZSL","GDXD","SLV","BEGS","VTHR","DBC","SIVR","GDX","KSLV","QTOC","UYM","AGQ","IAUI","ARTY","GCmain","RING","SGOL","GLL","IAU","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717075","title":"黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717075?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:16","pubTimestamp":1784794609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","GDXJ","GDX","AGQ","SIL","PALL","SILJ","USG","PHYS","GOLY","AAAU","GDXD","JDST","UYM","DGP","SHNY","IAUI","XME","IAUM","DBC","SGOL","DUST","BEGS","GLDM","CEF","SIVR","SLVP","ZSL","GDXY","SLVR","UGL","SETM","GOAU","PSLV","GBUG","BTGD","SGDM","OUNZ","FAAR","DULL","DZZ","RING","SLV","PICK","IAU","BAR","GLTR","GDXU","JNUG","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767476","title":"上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653767476?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:30","pubTimestamp":1784745050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","BAR","UYM","GDXJ","AGQ","SLVR","GOAU","IAU","DUST","GOLY","DGP","SGOL","BTGD","SETM","SLVP","FGDL","DBC","SILJ","IAUI","FAAR","SHNY","GDX","GDXD","PSLV","BEGS","UGL","USG","GBUG","SLV","KSLV","CEF","GDXU","RING","AAAU","PHYS","GLL","OUNZ","GDXY","GLTR","SGDM","159831","DZZ","JNUG","XME","DULL","SIVR","JDST","GLDM","PICK","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653501769","title":"美股异动丨现货黄金站上4100美元，黄金白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653501769","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653501769?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:57","pubTimestamp":1784732226,"startTime":"0","endTime":"0","summary":"现货黄金强势站上4100美元，现货白银突破60美元/盎司，刷新7月10日以来新高。黄金白银股集体上涨，科尔黛伦矿业、埃氏金业、New Pacific Metals均涨超5%，哈莫尼黄金、金罗斯黄金、伊格尔矿业、纽曼矿业、Endeavour Silver、First Majestic Silver均涨超4%，金田、美国黄金公司涨近4%，泛美白银、Vista黄金涨超3%，(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32315278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SIL","DBC","QImain","GDXJ","JDST","SGOL","FGLD","IAUI","ZSL","AGQ","DULL","QOmain","IGLD","UYM","SImain","IAUF","IAU","GCmain","GLL","GDXD","SIVR","WGLD","UUP","PSLV","FGDL","MGCmain","GDXY","SILJ","159831","CEF","FAAR","UGLD","GDXU","GBUG","SLV","NUGT","OUNZ","UDN","UGL","SLVP","JNUG","YSAU","GLDM","BTGD","DUST","PBUG","GDX","GOAU","SLVR","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653273774","title":"FPG财盛国际:白银短线偏强仍受长期均线约束","url":"https://stock-news.laohu8.com/highlight/detail?id=2653273774","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653273774?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:33","pubTimestamp":1784705580,"startTime":"0","endTime":"0","summary":"7月22日，白银逼近重要阻力区间，短线指标偏强，但长期均线与密集成交区域仍可能放大价格反复。FPG财盛国际表示，当前行情更需要多项数据交叉验证，单一价格变化尚不足以代表长期方向。 展望后市，FPG财盛国际分析称，接下来应观察阻力位能否在成交量配合下被有效突破，以及价格回落时短期均线是否形成支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-22/doc-iniisicz2011862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4585","BK4588","AGQ","ZSL","BK4547","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878557","title":"金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653878557?lang=zh_cn&edition=full","pubTime":"2026-07-22 05:01","pubTimestamp":1784667680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVR","SHNY","SIL","GDE","USG","ZSL","GDX","AGQ","SGDM","IAUI","GDXD","UGL","JNUG","XME","GLL","GDXU","UGLD","BAR","IAU","YGLD","FGLD","SGOL","DUST","SLVP","GLDM","DULL","SGDJ","DGP","SIVR","NANR","PALL","SETM","SLV","EPU","GLTR","PSLV","FGDL","PHYS","OUNZ","SILJ","GOLY","AAAU","CEF","DZZ","GDXJ","BEGS","XLBI","BTGD","KSLV","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653922248","title":"上海黄金交易所黄金T+D 7月20日（周一）晚盘收盘上涨0.11%报873.3元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653922248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653922248?lang=zh_cn&edition=full","pubTime":"2026-07-21 02:31","pubTimestamp":1784572294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","SHNY","GLL","XME","SLV","SETM","UGL","BAR","GDX","GDXY","GOLY","GBUG","OUNZ","FGDL","159831","IAU","IAUM","SGDM","GDXD","GOAU","DBC","GDXU","DZZ","SILJ","SLVR","PSLV","BTGD","GDXJ","PHYS","SIL","ZSL","BEGS","JNUG","GLDM","USG","DULL","AGQ","KSLV","PALL","SGOL","AAAU","FAAR","GLTR","SLVP","UYM","CEF","DUST","IAUI","DGP","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652561792","title":"“南京好朋友”结缘贵州赫章 “点亮”金银山精神家园","url":"https://stock-news.laohu8.com/highlight/detail?id=2652561792","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652561792?lang=zh_cn&edition=full","pubTime":"2026-07-19 14:42","pubTimestamp":1784443320,"startTime":"0","endTime":"0","summary":"贵州省赫章县金银山书院一角。受访者供图时隔两年，南京新联会常务副会长郑钢参与“重走长征路 奋进新征程——‘南京好朋友’贵州行”服务考察系列活动，再度来到贵州省赫章县金银山书院，这里已然成为易地搬迁社区的“文化客厅”。作为本次服务考察系列活动之一，“新善中国·阅见文明”主题活动6日在金银山书院正式启动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-19/doc-iniiimta1167343.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-19/doc-iniiimta1167343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","AGQ","SLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652947371","title":"白银连续主力合约日内跌3%，现报13619.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652947371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652947371?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:00","pubTimestamp":1784250005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","XAGUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142968819","title":"ETF日报｜2倍做空海力士ETF涨近27%；Proshares二倍做空白银ETF涨超7%；成长承压、避险与反向走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1142968819","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142968819?lang=zh_cn&edition=full","pubTime":"2026-07-17 07:59","pubTimestamp":1784246395,"startTime":"0","endTime":"0","summary":"2倍做空海力士ETF-GraniteShares上涨26.60%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.01%。两倍做空纳斯达克指数ETF-ProShares上涨3.44%。中国海外互联网ETF-KraneShares上涨1.78%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨7.48%。二倍做空黄金矿业指数ETF-Direxion上涨7.05%。2倍做空黄金ETF-ProShares上涨3.90%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.14%。两倍做多房地产ETF-ProShares上涨3.92%。运输指数ETF-iShares上涨2.81%。债券ETF涨幅Top 5SPDR Blackstone Senior Loan ETF上涨0.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","FSMD","GLDM","SOXS","GLDY","UYM","SIVR","BK4588","YXI","YINN","KGLD","CPNQ","FTSM","QCJL","QQQW","SLV","SCHA","SDS","ASHR","GDXY","RING","EMXC","SGDM","SRLN","IGLD","DRAM","DBC","BK7113","QHDG","PQJA","LU2063271972.USD","UMDD","DULL","FTRI","URE","QBIG","NBIG","OUNZ","QDTE","YGLD","IAU","159934","COWG","DRAG","QTOP","QTR","QYLG","DRN","FGDL","AGQ","BEGS","SAA","SGOL","SOXX","QCOC","LU0823431563.USD","BEG","82843","KWEB","DGZ","MVV","BK4077","SGDJ","AAAU","SPUU","QQQG","PQOC","BEX","RAM","FCUS","BK4535","BK4614","MXI","QQMG","QSPT","JNUG","ASTN","LU0531971165.HKD","MUD","GLL","LU0329931173.USD","07709","DIG","QSWN","ASTX","DRAL","ICSH","GBUG","02823","82823","02822","LU0963586101.USD","USG","MINT","PQAP","ZSL","QRMI","LU1861215975.USD","XPP","LU2360107168.USD","CEF","IYT","SMH","DUST","FXP","LU0823431647.USD","TECL","GDXU","OPTZ","HYLB","WTID","BK4550","02843","PHYS","QMAG","PTNQ","QQQE","IQQQ","GOAU","SHNY","BK4534","SOXL","82822","SCHK","BAR","LU0329931090.USD","PTF","QCJA","BTGD","DGP","IAUI","UGL","QMMY","TMSL","BK4585","MZZ","LU2290526834.HKD","QDTY","QCLR","YANG","FTXL","SPYQ","CQQQ","QQQI","QBUF","QSIX","GLD","QJUN","QXQ","XLP","BK7104","GDXD","IAUM","USD","DBP","QFLR","JDST","YQQQ","GOLY","FDN","CNAV","QQQT","MIDU","QQQA","NUGT","DZZ","PQJL","BK4097","FXI","LU0054578231.USD","LU0950373646.USD","QYLE","BGLD","GDX","GLTR","MCHI","CSNR","NRES","SCHM","BK4593","CPNS","BK4170","PALL","SPXS","LU2543165471.USD","BK4609","CWEB","CHAU","RAAX","ASHS","518880","CPNJ","LU1861220033.SGD","BEZ","BK4561","NVOX","GDXJ","OILD","FLCH","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652014429","title":"上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2652014429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652014429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226709,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","SILJ","PALL","GDXU","SIL","GLDM","ZSL","SLVP","BTGD","DGP","IAU","PICK","GDX","DBC","FAAR","BAR","PHYS","SHNY","DUST","AAAU","GDXY","JDST","RING","XME","SGDM","GOAU","BEGS","DZZ","GDXJ","SIVR","SLV","SLVR","UYM","GOLY","CEF","USG","DULL","IAUM","JNUG","IAUI","UGL","SETM","GBUG","KSLV","OUNZ","PSLV","GLL","SGOL","AGQ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652425511","title":"男子称将价值百万金银“租”给金店赚利息后被拒绝归还，讨要半年未果，“家产几乎全投了进去”，商户所在商城回应：曾调解未果","url":"https://stock-news.laohu8.com/highlight/detail?id=2652425511","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652425511?lang=zh_cn&edition=full","pubTime":"2026-07-16 23:51","pubTimestamp":1784217060,"startTime":"0","endTime":"0","summary":"张先生说，这些几乎是他全部家产。2025年7月，李某又租了311克黄金。张先生反复讨要，李某称“我会尽快安排给你”。商场称曾调解未果警方建议走诉讼渠道7月15日，红星新闻记者就此事致电涉事金店负责人李某。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-16/doc-inihzrtv8088361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","ZSL","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954442","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651954442?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:00","pubTimestamp":1784206802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","UYM","BTGD","DUST","BEGS","GOLY","GDXY","IAU","SIVR","DULL","IAUM","GDX","GLL","GOAU","USG","PICK","PHYS","JDST","JNUG","GLTR","SILJ","BAR","DGP","FGDL","GDXJ","UGL","SLVR","XME","CEF","SLV","GLDM","SETM","GBUG","PALL","SLVP","OUNZ","SGOL","SIL","GDXD","DBC","AGQ","GDXU","SHNY","RING","SGDM","IAUI","DZZ","PSLV","ZSL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126922274","title":"ETF日报｜2倍做多PYPL ETF涨逾34%；三倍做空半导体ETF涨逾7%；科技与大宗分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1126922274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126922274?lang=zh_cn&edition=full","pubTime":"2026-07-16 08:22","pubTimestamp":1784161357,"startTime":"0","endTime":"0","summary":"2倍做多PYPL ETF- Leverage Shares上涨34.37%。同标的个股承压引发两倍多头同步走弱，净值大幅回落。2倍做多DELL ETF-GraniteShares下跌19.77%。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨4.55%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.51%。二倍做空黄金矿业指数ETF-Direxion上涨2.17%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.43%。两倍做多金融股ETF-ProShares上涨1.33%。总结当日ETF结构显示科技与大宗品出现分化，半导体反向与金融多头相对占优，原油相关多头同步走强，贵金属多空两端波动加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","YANG","LU0456855351.SGD","LU0265550359.USD","LU2023250843.SGD","BK4515","SG9999000418.SGD","LU2505996681.GBP","DOG","LU0965509101.SGD","LU1839511570.USD","LU1868836914.USD","LU2381873111.SGD","SSO","LU0965509283.SGD","LU0320765489.SGD","LU1145028129.USD","02843","LU0097036916.USD","LU0345770308.USD","LU0708995401.HKD","SMAX","LU0106831901.USD","LU0056508442.USD","LU2471134879.HKD","LU0417517546.SGD","IE00BMPRXQ63.HKD","SG9999014898.SGD","LU2168563687.JPY","BK4550","DXD","LU0234572021.USD","VDE","LU1814569148.SGD","LU1815333072.USD","LU2077746001.SGD","LU0048584097.USD","VCLT","LU1778281490.HKD","SG9999018865.SGD","MAGY","FLCH","WTID","LU2756315664.SGD","FTEC","LU2111349929.HKD","CQQQ","IE0003U64NQ7.SGD","IE00BN29S564.USD","LU1261432733.SGD","PFFA","LU1582986359.USD","SG9999014542.SGD","LU0210528500.USD","LU2106854487.HKD","LU2750360997.AUD","LU0976567544.SGD","AAOX","IE00BK4W5M84.HKD","LU1267930490.SGD","LU0868494708.USD","IE00BWXC8680.SGD","LU2750360641.GBP","XX25.UK","BK4501","BK4534","LU0957808578.USD","LU1064131342.USD","UYG","LU0314106906.USD","IE00BJTD4V19.USD","02823","82823","BK4574","IE00B1XK9C88.USD","LU1732800096.USD","SIVR","SPXL","LU0316494557.USD","WLDR","OIH","LU2100268510.USD","LU1720051017.SGD","LU0345769128.USD","LU3102509885.SGD","MCHI","SG9999014914.USD","IE00B19Z4B17.USD","LU0786609619.USD","IE0004086264.USD","LU0795875169.SGD","LU2552382132.HKD","LU1935042488.USD","IE0031619046.USD","ASHR","LU0949170772.SGD","LU0965509010.AUD","LU0203202063.USD","LU0889565833.HKD","LU0726765562.USD","FAS","LU1244550221.USD","LU0950375773.USD","BK4532","LU0289961442.SGD","LU0719512351.SGD","LU2087625088.SGD","LU0057025933.USD","BK4581","ZSL","EWH","SG9999015358.SGD","IE000F7OJYX1.SGD","LU0320765059.SGD","LU0882574139.USD","IE000YTNTUN2.SGD","LU1868836591.USD","IE0001KFT4U8.USD","LU2462591350.SGD","LU0109391861.USD","LU0267386448.USD","LU2896262040.SGD","IE00B4JS1V06.HKD","UCO","AEHG","SG9999015341.SGD","LU0077335932.USD","LU1066051498.USD","LU1119994496.HKD","IE00B66KJ199.SGD","LU0965508806.USD","LU1069344957.HKD","LU0494093205.USD","LU1668664300.SGD","LU2097344357.USD","LU0289739343.SGD","LU2360107671.USD","LU0353189763.USD","IE00BFSS7M15.SGD","SG9999014575.USD","LU0011850046.USD","DRIP","LU0868494617.USD","LU0128525929.USD","IE000Q6AESB8.SGD","VELL","IE0000B7K699.USD","LU0149725797.USD","LU1868837300.USD","LU0256863811.USD","LU0215105999.USD","BK4566","VGT","BK4527","IE0005OL40V9.USD","LU0265550946.USD","BK7016","LU0158827781.USD","LU2361044949.HKD","MDIV","BK4585","LU0323591593.USD","LU1037948541.HKD","IE00BLSP4239.USD","IE00B19Z8W00.USD","02822","LU0823434740.USD","LU1989764748.USD","LU1116320737.USD","XRT","LU0211327993.USD","LU0553294199.USD","TYLG","DBP","LU1989772923.USD","LU1917777945.USD","DRLL","BK4614","LU0314104364.USD","LU0070217475.USD","BK4106","ASHS","LU1506573853.SGD","LU0029864427.USD","ROM","LU0072462426.USD","LU0672654240.SGD","LU0661504455.SGD","LU1934455194.USD","IE000MB6IJN5.SGD","LU0957791311.USD","CWEB","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU2047632596.USD","VOO","IE000SO60NU8.SGD","IE00BQXX3D17.EUR","LU0476273544.USD","IE00BDRTCR15.USD","BK4533","LU0310799852.SGD","LU2860962120.EUR","LU1582987597.SGD","DRAG","LU0820562030.AUD","LU2506952170.USD","LU1003077747.HKD","LU1935043536.SGD","IE00BFSS8Q28.SGD","CHAU","SRTY","LU2125154778.USD","LU2543165471.USD","LU0124676726.USD","FXI","IE00B4YYXB79.USD","METV","BK4592","CBRG","LU0466842654.USD","LU1235294995.USD","LU1935042991.SGD","LU2087621335.USD","LU0820561909.HKD","UGA","XITK","LU1989771016.USD","BK4579","XLK","LU0784385840.USD","LU0174119429.USD","NVOH","FXL","IE0004091025.USD","LU2213496289.HKD","SDS","XES","LU2023250504.SGD","LU0127658192.USD","BK4553","IE0004445015.USD","BK4571","LU2360106780.USD","IE0004445239.USD","LU1791710400.SGD","LU0354030438.USD","LU0444973449.USD","LU2420271590.USD","BK4575","LU0708994859.HKD","LU0942090050.USD","LU1642822529.SGD","LU2999663052.SGD","LU1815336760.USD","LU2247934214.USD","BULZ","LU2746668974.SGD","LU1989772840.SGD","LU2065171402.SGD","LU0143551892.USD","LU2242650005.HKD","SPXU","LU0208291251.USD","SPY","OILT","IE00B5949003.HKD","DIA","LU1861220207.SGD","SPYH","UMDD","LU1232071149.USD","LU1791710582.SGD","LU2505996509.AUD","BK4551","LU0943347566.SGD","BK4559","LU2236285917.USD","LU2506951875.HKD","IE00BK4W5L77.USD","SCO","LU0823421416.USD","LU1582986433.USD","SG9999001424.SGD","LU0069063385.USD","YSPY","SH","LU1582987324.SGD","IE00B19Z8X17.USD","LU2360032135.SGD","LU2456880835.USD","BK4524","LU2125154935.USD","IE000W1ABFV2.USD","SG9999014906.USD","UPRO","LU0096362180.USD","OILK","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1280957306.USD","LU0557290698.USD","LU1718418525.SGD","SPTE","LU0784384876.USD","82822","BK4170","YINN","LU1852331112.SGD","LU2487616109.SGD","LU1206712785.SGD","IE000BZT7R73.USD","HIBS","LU2065169927.USD","SMDD","LU0234570918.USD","LU1861217088.USD","LU2089284900.SGD","LU2237443465.HKD","LU1244550577.SGD","DDM","DUST","LU2265009873.SGD","LU2471134523.USD","LU2471134952.CNY","LU1206713676.USD","LU2602419157.SGD","KWEB","IOSX","LU0784385170.HKD","LU1366192091.USD","LU0788109477.HKD","PYPU","HK0000320264.USD","LU2023250330.USD","YMAG","MMAX","LU2271345857.HKD","LU2452424414.USD","LU0820561818.USD","LU1974910355.USD","OILD","USL","WZRD","LU2746668461.USD","SG9999018857.SGD","LU0354030511.USD","LU0096364046.USD","LU2065171311.SGD","LU2471134796.USD","LU0345768740.USD","LU2168564149.EUR","LU0308772762.SGD","LU1914381329.SGD","SG9999002224.SGD","LU2237438978.USD","IE000KEQY171.SGD","LU0511384066.AUD","LU2458330243.SGD","LU1791807156.HKD","IEO","LU2430703251.USD","SG9999017495.SGD","LU1935043023.USD","LU0345769631.USD","FTXN","IE0009G5SDU7.USD","LU2417539215.USD","LU1674673691.USD","LU1868837136.USD","LU1988902786.USD","SPDN","LU0795875086.SGD","AAOG","HK0000532082.HKD","LU0823417737.USD","LU1127390331.HKD","OILU","BK4512","FXP","IE0034235295.USD","LU0109392836.USD","SAA","LU2063271972.USD","SG9999014880.SGD","SPYU","IE00BDCRKT87.USD","LU1496350171.SGD","LU2461242641.AUD","BK4563","LU1674673428.USD","LU1934455277.USD","LU1720051108.HKD","BK4020","LU2237443978.SGD","LU2403377893.USD","BK4598","LU0211326839.USD","LU0256863902.USD","BK4147","LU0784383803.USD","LU2168564495.EUR","AGQ","IE00BKDWB100.SGD","BK4507","LU0203201768.USD","LU0964807845.USD","LU2592432038.USD","IE00B7SZL793.SGD","LU2168564222.USD","LU2462591277.SGD","LU0689626769.HKD","SPXS","LU1316542783.SGD","LU2756315318.SGD","LU1732799900.SGD","LU0154236417.USD","LU0198837287.USD","LU1548497426.USD","LU1804176565.USD","ERX","LU1267930730.SGD","LU1066051811.HKD","LU2264538146.SGD","IE00BJTD4N35.SGD","LU2065170008.USD","LU1116320901.HKD","PGJ","LU0985320562.USD","IE0034235303.USD","BK4576","SG9999015952.SGD","HK0000306685.HKD","LU0079474960.USD","LU2028103732.USD","LU2286300806.USD","LU2506952097.USD","IE00B3S45H60.SGD","LU2054465674.USD","SG9999014559.SGD","LU0251132253.USD","SOXS","IE00B3SWFQ91.USD","LU2237443382.USD","LU2083900584.USD","YXI","LU0070302665.USD","LU0949170426.SGD","FINX","IE00BN8TJ469.HKD","IE00B7KXQ091.USD","ERY","MVV","HK0000306701.USD","IPAY","BK4535","LU0642271901.SGD","LU0823421333.USD","USOI","IE00BJLML261.HKD","LU2347655156.SGD","LU1291159041.SGD","LU2361044865.SGD","BNDW","SG9999015986.USD","FDN","LU0310800965.SGD","LU1366333091.USD","LU0210536198.USD","DBC","LU0081259029.USD","LU0052756011.USD","XPP","LU0724617625.USD","IE00B1BXHZ80.USD","IE00B19Z9505.USD","LU0080751232.USD","IE00B775SV38.USD","LU0053666078.USD","SPYM","LU1267930573.SGD","VT","LU2462157665.USD","FNGD","LU1868836757.USD","LU1242518931.SGD","DIG","LU1551013425.SGD","IE00BSNM7G36.USD","LU2357305700.SGD","HK0000914660.USD","LU1267930227.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU2954938101.SGD","HK0000320223.HKD","IE00BBT3K403.USD","LU0238689110.USD","LU0170899867.USD","LU2133065610.SGD","LU1551013342.USD","LU2237443895.HKD","LU2361045086.USD","LU0211328371.USD","LU2552382215.SGD","SPUU","DMAX","IE00BQXX3C00.GBP","LU0528227936.USD","LU0310800379.SGD","LU2242649171.HKD","LU0861579265.USD","LU0912757837.SGD","BK4141","LU0738911758.USD","BK4554","SG9999015945.SGD","LU0061474960.USD","LU0345768153.USD","LU0787776722.HKD","LU0823417653.USD","LU0348723411.USD","DUG","LU2092627202.USD","HIBL","SG9999014567.USD","PXJ","DBO","LU0823434583.USD","LU1301847155.USD","LU0210533765.USD","LU2347655073.USD","LU1244550494.USD","IE000WAW04H5.SGD","LU1823568750.SGD","LU0472753341.HKD","LU2458330169.SGD","LU2637965513.SGD","LU0496365809.HKD","LU1496350502.SGD","LU1803068979.SGD","512480","BK4573","PGX","LU2250418816.HKD","IE0009356076.USD","UDOW","BK4543","82843","LU0157215616.USD","IXC","LU1699723380.USD","SLV","LU1066053197.SGD","PXE","LU1629891620.HKD","BNO","LU1084165304.USD","LU2552382058.USD","BK4227","HK0000914686.HKD","PSK","IE000ITXATA3.USD","IVV","LU2430703095.HKD","SG9999002232.USD","GB00BDT5M118.USD","LU1066051225.USD","USO","USE","LU0683600562.USD","IE00BYXW3230.USD","LU1571399168.USD","LU0353189680.USD","LU0082616367.USD","LU2097344431.USD","LU0345770993.USD","LU2168564065.EUR","LU2237443622.USD","MIDU","SPLB","LU0128525689.USD","LU0689472784.USD","LU0444971666.USD","PTF","LU2023251221.USD","LU0640476718.USD","LU1035775433.USD","LU1935042215.USD","LU2506951958.HKD","LU0133085943.USD","BK4588","LU0211326755.USD","IXN","WTIU","LU1037948897.HKD","BK4505","LU1989764664.SGD","LU0061475181.USD","DBE","LU1046421795.USD","LU1934455863.HKD","LU2108987350.USD","SPYQ","LU0979878070.USD","JGRO","LU1242518857.USD","IE00BMPRXR70.SGD","SG9999015978.USD","LU2191332357.HKD","LU0545039389.USD","IE00B775H168.HKD","NVOX","SDOW","SGXZ31699556.SGD","LU2089283258.USD","IE00BLSP4452.SGD","BK4570","IE00BMPRXN33.USD","LU0158827948.USD","HK0000819398.USD","GUSH","LU2092937148.SGD","ABFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651649896","title":"上海黄金交易所黄金T+D 7月15日（周三）晚盘收盘上涨0.28%报886.0元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2651649896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651649896?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:31","pubTimestamp":1784140261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAR","159831","FAAR","GDX","GDXJ","JNUG","PALL","SIVR","USG","UYM","GDXY","GLL","ZSL","GOAU","IAU","GLTR","SIL","SILJ","DZZ","GDXU","SHNY","PHYS","GBUG","UGL","BTGD","OUNZ","SLVR","PICK","KSLV","PSLV","SLVP","IAUM","XME","DGP","GLDM","AAAU","DBC","GDXD","DUST","IAUI","JDST","RING","FGDL","CEF","SETM","DULL","AGQ","SGOL","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.0785},{"period":"1month","weight":-0.0594},{"period":"3month","weight":0.4477},{"period":"6month","weight":0.3782},{"period":"1year","weight":-0.8578},{"period":"ytd","weight":-0.4193}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.056298},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}