Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

休市中 11-13 16:00:00 EST

40.34

+1.73

+4.48%

盘后40.72

+0.38+0.94%

19:59 EST

最高40.62	最低38.52	成交量162.90万
今开39.19	昨收38.61	日振幅5.44%
总市值6,014万	流通市值6,014万	总股本149.08万
成交额6,464万	换手率109.27%	流通股本149.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":40.34,"timestamp":1794603600000,"preClose":38.61,"halted":0,"volume":1628981,"hourTrading":{"tag":"盘后","latestPrice":40.72,"preClose":40.34,"latestTime":"19:59 EST","volume":17091,"amount":693901.6721,"timestamp":1794617999969,"change":0.38,"changeRate":0.00942,"amplitude":0.013386},"delay":0,"changeRate":0.04480704480704491,"floatShares":1490818,"shares":1490818,"eps":0,"marketStatus":"休市中","change":1.73,"latestTime":"11-13 16:00:00 EST","open":39.19,"high":40.62,"low":38.52,"amount":64636934.935027,"amplitude":0.05439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.61,"sharesOutstanding":11141026.4,"nav":38.37,"aum":61040274.49,"bidAskSpread":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":38.61,"latestTime":"09:29 EST","volume":68862,"amount":2672101.42233,"timestamp":1794580167438,"change":0.56,"changeRate":0.014504,"amplitude":0.029008},"postHourTrading":{"tag":"盘后","latestPrice":40.72,"preClose":40.34,"latestTime":"19:59 EST","volume":17091,"amount":693901.6721,"timestamp":1794617999969,"change":0.38,"changeRate":0.00942,"amplitude":0.013386},"volumeRatio":0.9584074553161059,"impliedVol":0.8282,"impliedVolPercentile":0.256},"requestUrl":"/m/hq/s/ZSL/tweets","defaultTab":"tweets","newsList":[{"id":"2683505998","title":"国际金银小幅拉涨，现货黄金价格涨0.62%，报3901.35美元/盎司；现货白银价格涨0.38%，报50.23美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2683505998","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683505998?lang=zh_cn&edition=full","pubTime":"2026-11-13 21:35","pubTimestamp":1794576926,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YSAG","AGQ","FGDL","FGLD","SGOL","OUNZ","KGLD","SHNY","BGLD","GLL","WGLD","UGLD","IAUF","PBUG","IAUI","DULL","GLD","IAU","NUGT","DZZ","SLVY","IAUM","IGLD","GLDY","USG","SLV","UDN","GLDM","YSAU","ZSL","UGL","DGP","DGZ","UUP","SIVR","GDXW","YGLD","GDXY","DUST","BAR","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683409585","title":"机构：金银短期承压不改长期逻辑，投资价值仍值得重视","url":"https://stock-news.laohu8.com/highlight/detail?id=2683409585","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683409585?lang=zh_cn&edition=full","pubTime":"2026-11-13 10:41","pubTimestamp":1794537660,"startTime":"0","endTime":"0","summary":"2026年金银在年初大涨之后逐步回落，实际收益率上行、美元走强叠加获利了结带来压制，不过长期结构性利好因素大多没有消失，金银的投资价值依然值得重视。金银配置定位分化，适配不同投资目标阿库利安表示，黄金和白银搭配配置，可以兼顾防御属性与成长弹性。结语在实际利率和美元走强的短期压力之下，金银价格震荡调整，但央行购金、高债务环境、白银工业需求等长期逻辑依然稳固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-11-13/doc-iniypzqc1096115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","SLV","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683544252","title":"现货金银均涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2683544252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683544252?lang=zh_cn&edition=full","pubTime":"2026-11-13 09:25","pubTimestamp":1794533124,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIVR","AGQ","SLV","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682954581","title":"上海黄金交易所黄金T+D 11月11日（周三）晚盘收盘下跌1.34%报858.04元/克；上海黄金交易所白银T+D 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2682954581","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682954581?lang=zh_cn&edition=full","pubTime":"2026-11-12 02:31","pubTimestamp":1794421887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","IAUI","SLVR","SIVR","GDXJ","OUNZ","GDXU","PALL","159831","FAAR","DGP","GOLY","PICK","BTGD","RING","SLVP","UYM","ZSL","GBUG","DZZ","DUST","GLLD","IAUM","GOAU","SGOL","SHNY","GLDM","AAAU","GDXY","SIL","KSLV","DULL","SLV","PSLV","USG","JDST","UGL","GLL","PHYS","CEF","02840","BAR","GDX","SETM","GLTR","SILJ","XME","GDXD","SGDM","JNUG","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682066713","title":"金利宝环球:金银同跌反映利率敏感","url":"https://stock-news.laohu8.com/highlight/detail?id=2682066713","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682066713?lang=zh_cn&edition=full","pubTime":"2026-11-11 19:32","pubTimestamp":1794396720,"startTime":"0","endTime":"0","summary":"11月11日，金利宝环球表示，高于预期的核心通胀数据公布后，黄金和白银均出现回落，现货黄金约在4055美元附近，白银也同步走弱。金利宝环球认为，黄金与白银都不提供固定利息，因此收益率上行会改变持有成本；但白银还受到工业需求预期影响，波动通常可能更大。金利宝环球也将持续跟踪后续数据。金利宝环球预计，若市场继续上调利率预期，贵金属或维持较高波动；若预期趋稳，金银之间的相对强弱将提供新的线索。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-11-11/doc-iniykkpv1776110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZFmain","AGQ","ZSL","UBmain","SIVR","ZBmain","SLV","ZTmain","ZNmain","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682326867","title":"汤臣倍健董秘唐金银去年年薪159万 比副总陈宏低很多","url":"https://stock-news.laohu8.com/highlight/detail?id=2682326867","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682326867?lang=zh_cn&edition=full","pubTime":"2026-11-11 09:48","pubTimestamp":1794361680,"startTime":"0","endTime":"0","summary":"薪酬方面，汤臣倍健2025年年度报告显示，唐金银报告期内从公司获得的税前报酬为159.57万元，相较于公司总经理林志成900.67万元，副总经理陈宏460.21万元，财务总监何白霖169.38万元的薪酬水平，唐金银的薪酬处于相对较低水平。唐金银担任董事会秘书期间，汤臣倍健的经营情况也值得关注。2026年上半年，汤臣倍健实现营业收入约36.71亿元，同比增长3.94%；归母净利润约6.03亿元，同比下降18.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-11/doc-iniyipka5338019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","BK0042","BK0107","BK0028","BK0114","BK0146","SIVR","SLV","300146","AGQ","BK0226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682341360","title":"快讯：现货金银短线走低 现货黄金跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682341360","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682341360?lang=zh_cn&edition=full","pubTime":"2026-11-10 17:06","pubTimestamp":1794301560,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端北京时间11月10日下午，现货黄金短线走低超20美元，跌破4090美元/盎司，日内跌1.23%。现货白银短线走低0.5美元，日内跌幅达2.00%，现报52.35美元/盎司。新浪合作大平台期货开户 安全快捷有保障","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-11-10/doc-iniyfuza9351827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","IGLD","DZZ","IAUM","IAU","DGP","GLD","KGLD","SIVR","IAUI","USG","FGDL","PBUG","GLLD","UGL","YGLD","DGZ","BAR","IAUF","SLV","AGQ","GDXW","SHNY","GLL","GDXY","OUNZ","GLDM","UGLD","FGLD","ZSL","WGLD","YSAU","GLDY","DULL","SGOL","AAAU","BGLD","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682363355","title":"黄金白银高位震荡修复，Gate XAU 与 XAG 合约成交额与净流入双双跃居全球第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2682363355","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682363355?lang=zh_cn&edition=full","pubTime":"2026-11-10 13:57","pubTimestamp":1794290230,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，今日金属衍生品市场交投持续活跃，黄金与白银在前期强势拉升后呈现高位整理与修复态势。据 CoinGlass 数据显示，黄金（XAU）永续合约现报 4,128.8 美元，24 小时微跌 0.16%；白银（XAG）合约现报 53.26 美元，24 小时微跌 0.34%。其中，Gate 平台 XAU 合约 24 小时成交额达 4.53 亿美元，净流入达 1,508 万美元，均列全球中心化交易所第二；XAG 合约 24 小时成交额达 2.6816 亿美元，净流入达 1,124 万美元，双双位居全网第二。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2303250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","DUST","DULL","GBUG","GCmain","AAAU","SImain","SGDM","02840","MGCmain","BTGD","DGP","IAUI","SLVR","GLLD","IAUM","GDXD","OUNZ","SILJ","DZZ","GDXU","IAU","GLTR","AGQ","JDST","SHNY","GDXJ","SIVR","GOAU","PSLV","GOLY","GDX","1OZmain","GLDM","SLVP","SIL","CEF","PICK","BEGS","DBC","RING","XME","USG","JNUG","SETM","KSLV","PHYS","SGOL","UGL","ZSL","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682533337","title":"上海黄金交易所黄金T+D 11月9日（周一）晚盘收盘下跌0.1%报880.01元/克；上海黄金交易所白银T+D 11月9","url":"https://stock-news.laohu8.com/highlight/detail?id=2682533337","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682533337?lang=zh_cn&edition=full","pubTime":"2026-11-10 02:31","pubTimestamp":1794249081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","IAUM","GLTR","ZSL","SLVR","GLLD","JDST","AAAU","DUST","PICK","PSLV","BTGD","AGQ","SGOL","JNUG","SHNY","IAU","BEGS","GBUG","GOAU","SETM","DZZ","CEF","DBC","GDXU","SLVP","RING","XME","GDXJ","GDXD","GDX","PHYS","PALL","BAR","OUNZ","UGL","SIVR","SLV","FGDL","IAUI","KSLV","GLL","DGP","GDXY","GOLY","GLDM","SGDM","SILJ","FAAR","UYM","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682330786","title":"贺利氏：金银价格延续大选后反弹，央行购金步伐有望超越2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2682330786","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682330786?lang=zh_cn&edition=full","pubTime":"2026-11-10 01:23","pubTimestamp":1794244980,"startTime":"0","endTime":"0","summary":"黄金：跌破3900美元后创8月以来最大单日涨幅贺利氏在最新报告中指出，金价在上周初刚创下2026年新低后便迅速反弹。央行购金：三季度同比增42%，年内675吨已超去年同期贺利氏指出，各国央行在第三季度加快购金，推动年内累计购买量超过去年同期节奏。白银价格：探至年内新低后反弹，回升幅度有限分析师提到，白银在上周创下自身的2026年低点后走势强劲。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-11-10/doc-iniyepfn6235993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","IAUM","YSAU","AAAU","FGDL","FGLD","GLLD","VGFPF","IGLD","GDE","BAR","GLL","IAU","AUMI","AGQ","PBUG","DBP","IAUF","ZSL","DULL","DGP","GLD","GDXW","BGLD","IAUI","SHNY","GLDY","DZZ","KGLD","UGLD","OUNZ","BPRO","DUST","SIVR","USG","GLDM","DGZ","GLDN","ORO","SGOL","UGL","AUAU","YGLD","SLV","WGLD","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682877213","title":"金银比价跌破78？从52.4美元银价与4068美元金价看产业链信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2682877213","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682877213?lang=zh_cn&edition=full","pubTime":"2026-11-10 00:38","pubTimestamp":1794242280,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金与白银同步扩大涨幅。金价涨3.52%至4068.30美元/盎司，银价涨5.28%至52.40美元/盎司。两个涨幅数字放在一起，一个容易被忽略的比价关系浮出水面：4068.30除以52.4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261110/c681629063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["GLLD","UUP","IAUM","JNUG","02840","XLBI","USG","DBP","IAUI","GLDM","UGLD","VGFPF","PYZ","SLV","GDXY","NANR","DUST","JDST","SHNY","SGOL","IAU","FGLD","GLTR","GDX","GLL","PHYS","CMDT","RING","SLVR","GDXJ","DGP","UDN","SGDJ","OUNZ","GBUG","SIVR","SLVP","DBC","ZSL","GDE","BTGD","BEGS","CEF","PSLV","MGCmain","CERY","YGLD","DZZ","GOLY","UYM","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682381368","title":"国际油价大跌，金银拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2682381368","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682381368?lang=zh_cn&edition=full","pubTime":"2026-11-09 22:23","pubTimestamp":1794234180,"startTime":"0","endTime":"0","summary":"11月9日晚间，国际原油价格盘中持续走低，截至发稿，WTI原油大跌超4%，报86.82美元/桶；布伦特原油期货同样跌超4%，报93.84美元/桶。贵金属方面，现货黄金、白银均走高，截至发稿涨幅均超1%，现货黄金报4121.27美元/盎司，现货白银报52.68美元/盎司。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-11-09/doc-iniyears6435463.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-09/doc-iniyears6435463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRAK","BK4588","UWT","XOMX","USOY","BK4563","KSA","OIL","BK4585","FLRU","CMDY","XLEI","GNR","DTO","SIVR","COMT","NRGZ","DNO","SHEH","ZSL","TEXU","BPH","NRGO","PBOG","RPV","XOMZ","OILD","WTID","YGRN","GXPE","NRGU","AGQ","XOMO","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682080191","title":"中天期货:原油冲高回落 白银地位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2682080191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682080191?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:52","pubTimestamp":1794221520,"startTime":"0","endTime":"0","summary":"热点品种分析商品指数股指中国上证综指 11月 9日（周一）收盘上涨11.6140.73点，涨幅 0.32%，报 3660.79点；中国深证成指 11月  9日（周一）收盘下跌30.29点，跌幅 0.27%，报 11145.49点；中国沪深 300  11月 9日（周一）收盘上涨1.83点，涨幅 0.05%，报 4056.11 点；中国创业板指  11月9日（周一）收盘下跌6.67点，跌幅 0.27%，报 2458.56点；中国科创 50  11月9日（周一）收盘上涨3.76点，涨幅 0.30%，报 1256.96点。原油白银沪锌焦煤螺纹PTA乙二醇甲醇棉花橡胶白糖碳酸锂棕榈豆粕生猪玻璃","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-11-09/doc-iniycwiw3220027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FBZ","AGQ","WTIU","FTXN","DBC","UCO","UGA","OIH","IXC","FAAR","BNO","SLVR","OILK","XME","PSLV","SILJ","GBUG","XOP","PXJ","BEGS","DIG","DBO","DUG","ERX","DRIP","SIL","USO","MCLmain","SLVP","GLTR","FLBR","SLV","OILU","SCO","PICK","DBE","OILT","GOAU","USOI","SImain","QMmain","SETM","IEO","VDE","CLmain","PXE","ZSL","XES","QImain","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682829105","title":"25","url":"https://stock-news.laohu8.com/highlight/detail?id=2682829105","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682829105?lang=zh_cn&edition=full","pubTime":"2026-11-09 05:34","pubTimestamp":1794173640,"startTime":"0","endTime":"0","summary":"私募行业掀起新一轮自购热潮，以真金白银表达对资本市场长期向好的信心。今年以来，私募基金合计自购金额已突破25亿元。 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261109/c681584474.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261109/c681584474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["KSLV","SETM","CEF","PSLV","SLJY","SIVR","PICK","SImain","GBUG","BK4535","AGQ","XME","BK4547","BK4585","SILJ","GOAU","SLVP","BEGS","BK4588","GLTR","ZSL","SIL","SLVR","QImain","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681082352","title":"暗盘白银跌破47美元/盎司，日内跌幅0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681082352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681082352?lang=zh_cn&edition=full","pubTime":"2026-11-08 23:12","pubTimestamp":1794150725,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","GBUG","SLJY","UDN","BK4588","SLVR","SILJ","BK4535","GLTR","AGQ","SIVR","PSLV","GOAU","BK4585","BK4547","UUP","SLVP","SIL","CEF","PICK","BEGS","XME","ZSL","SETM","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681848923","title":"白银涨幅为何跑赢黄金：从52.40美元看金银产业链的短期传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2681848923","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681848923?lang=zh_cn&edition=full","pubTime":"2026-11-08 00:48","pubTimestamp":1794070080,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金涨3.52%报4068.30美元/盎司，现货白银涨5.28%报52.40美元/盎司。白银单日涨幅约为黄金的1.5倍，金银比价随之出现短期收缩。这一价格信号本身是清晰的，但若要把单 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261108/c681580008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["GDXY","GLDM","KSLV","PALL","BTGD","GOLY","SHNY","QOmain","CEF","GDXD","GLTR","DBC","GLLD","ZSL","PHYS","SLVP","SLV","SGOL","GOAU","SIVR","SImain","DGP","FGDL","02840","GDXJ","PICK","PSLV","SETM","SIL","UGL","GLL","AAAU","SILJ","FAAR","OUNZ","DUST","BEGS","IAUM","159831","USG","SGDM","GBUG","IAU","RING","MGCmain","UYM","JDST","GDX","DULL","1OZmain","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681143928","title":"金银狂飙下的风险问答：五个必须回答的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2681143928","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681143928?lang=zh_cn&edition=full","pubTime":"2026-11-07 16:48","pubTimestamp":1794041280,"startTime":"0","endTime":"0","summary":"美东时间11月4日，现货黄金单日上涨3.52%，报4068.30美元/盎司；现货白银单日上涨5.28%，报52.40美元/盎司。两个数字放在一起，很容易催生一种叙事：贵金属又回来了。但在做出任何判断之前 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261107/c681577833.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261107/c681577833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["AGQ","SLV","SIVR","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681190148","title":"台湾知名寺庙禅房外埋800公斤黄金白银，住持父子涉嫌侵吞近7000万善款","url":"https://stock-news.laohu8.com/highlight/detail?id=2681190148","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681190148?lang=zh_cn&edition=full","pubTime":"2026-11-07 14:50","pubTimestamp":1794034200,"startTime":"0","endTime":"0","summary":"据看看新闻报道，近日，台湾宜兰东林寺住持张清羽及已出家的儿子张维夫被指涉嫌侵吞善款，办案人员搜查寺庙时，在禅房外的碎石地下挖出十多个藏着金银的铁箱，市值超3.3亿元新台币 。目前二人已被羁押禁见，涉案的东林寺护法会执行长张庆成，以及担任寺庙出纳的张清羽妻子林佳臻，则获准各以100万元新台币保释候审。检方调查发现，寺庙内部帐目疑有重大破绽，董监事会制度形同虚设，寺庙资金疑由张清羽一人掌控，并涉嫌转移善款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-07/doc-inixwxqa8210274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","OUNZ","AAAU","DUST","BTGD","SLV","GCmain","IAUM","SETM","SIL","ZSL","IAUI","GOAU","SHNY","KSLV","QOmain","SGDM","GDXY","PICK","159831","USG","DULL","1OZmain","GDXU","PSLV","UGL","GBUG","IAU","JDST","BAR","FGDL","MGCmain","GDXD","SIVR","GDX","DZZ","PALL","PHYS","GLTR","GLLD","SLVP","DBC","XME","UYM","AGQ","FAAR","SImain","02840","GLL","RING","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681581550","title":"硬科技回购增持潮起：156.5亿元真金白银背后的股东回报账本","url":"https://stock-news.laohu8.com/highlight/detail?id=2681581550","media":"同花顺","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681581550?lang=zh_cn&edition=full","pubTime":"2026-11-07 08:58","pubTimestamp":1794013080,"startTime":"0","endTime":"0","summary":"第三届同花顺上市公司股东节开启，实物礼品送到股东手里的讨论热了起来。但另一条并不显眼的公告流，可能更直接影响股东的账户价值：11月2日至6日这一周，A股99家公司新增回购增持计划，涉 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261107/c681575758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SLVP","IPKW","BEGS","PKW","SIVR","COWZ","SImain","BK4535","BK4585","PICK","SLVR","IDVY","PSLV","CEF","XME","GLTR","LCOW","SETM","LYLD","SILJ","BK4547","MYLD","SLJY","STXD","AGQ","BK4588","SHRY","GBUG","SLV","LGCF","ZSL","GOAU","KSLV","SIL","QImain","TPFC","SYLD","DIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681899521","title":"上海黄金交易所黄金T+D 11月6日（周五）晚盘收盘上涨0.05%报872.5元/克；上海黄金交易所白银T+D 11月6","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899521?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:31","pubTimestamp":1793989873,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXY","IAUM","AAAU","SGDM","FGDL","XME","GLLD","GLTR","BAR","JNUG","GLL","GDXJ","IAU","RING","SLVR","PICK","GDXU","SIL","PALL","02840","GDXD","GOAU","159831","DULL","DGP","CEF","PHYS","ZSL","IAUI","SHNY","PSLV","DZZ","GOLY","SILJ","SLVP","KSLV","OUNZ","SETM","DUST","DBC","SIVR","BTGD","GLDM","UGL","USG","GBUG","GDX","FAAR","SGOL","BEGS","JDST"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.1252},{"period":"1month","weight":0.2516},{"period":"3month","weight":0.6279},{"period":"6month","weight":1.0363},{"period":"1year","weight":-0.644},{"period":"ytd","weight":-0.2446}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.055648},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03188},{"month":9,"riseRate":0.571429,"avgChangeRate":0.042867},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.00779},{"month":11,"riseRate":0.714286,"avgChangeRate":-0.011565},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}