Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

盘前交易 02-03 06:05:04 EST

2.56

+0.20

+8.47%

盘前2.11

-0.45-17.58%

06:03 EST

最高2.88	最低2.38	成交量4.56亿
今开2.46	昨收2.36	日振幅21.19%
总市值7.38亿	流通市值7.38亿	总股本2.88亿
成交额11.86亿	换手率158.16%	流通股本2.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.56,"timestamp":1770066000000,"preClose":2.36,"halted":0,"volume":456073806,"hourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.56,"latestTime":"06:03 EST","volume":1706592,"amount":3593136.2760767997,"timestamp":1770116638319,"change":-0.45,"changeRate":-0.175781,"amplitude":0.054688},"delay":0,"changeRate":0.08474576271186449,"floatShares":288360264,"shares":288360264,"eps":0,"marketStatus":"盘前交易","change":0.2,"latestTime":"02-03 06:05:04 EST","open":2.46,"high":2.88,"low":2.38,"amount":1186286826.8942711,"amplitude":0.211864,"askPrice":2.11,"askSize":1198500,"bidPrice":2.1,"bidSize":9015,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.56,"sharesOutstanding":288360264,"nav":2.668,"aum":769228321.45,"bidAskSpread":0.004878,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.56,"latestTime":"06:03 EST","volume":1706592,"amount":3593136.2760767997,"timestamp":1770116638319,"change":-0.45,"changeRate":-0.175781,"amplitude":0.054688},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.56,"latestTime":"19:59 EST","volume":10226246,"amount":24828189.9167,"timestamp":1770080399554,"change":-0.14,"changeRate":-0.054688,"amplitude":0.144414},"volumeRatio":0.5646533596658007,"impliedVol":1.9528,"impliedVolPercentile":0.98},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2608828971","title":"上金所：调整白银延期合约保证金水平和涨跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608828971?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:42","pubTimestamp":1770104520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月3日下午，上海黄金交易所发布公告，调整白银延期合约保证金水平和涨跌停板。公告称，经研究决定，对白银延期合约交易保证金水平和涨跌停板比例进行调整。现将相关事项通知如下：2026年2月3日（星期二）自收盘清算时起，Ag（T+D）合约的保证金水平从26%调整为23%，下一交易日起涨跌幅度限制从25%调整为22%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-03/doc-inhkpqxe7283151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SLV","ZSL","XAGUSD.FOREX","BK4588","BK4547","AGQ"],"gpt_icon":0},{"id":"2608481223","title":"海外市场 | 黄金白银强势反弹，纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481223","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481223?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:34","pubTimestamp":1770082492,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨，道指上涨1.05%，纳指收高0.56%，标普500指数攀升0.54%。中概股多数承压，纳斯达克中国金龙指数下跌0.65%。贵金属剧烈波动，伦敦金现货价格反弹，再度突破4800美元，白银涨超85美元。机构指出此前暴跌主因多头持仓拥挤及杠杆资金抛售，但地缘风险支撑中长期价格。后市聚焦中东局势进展及美联储政策信号。摩根大通认为黄金结构性牛市未改，年底目标价6300美元；有机构认为白银短期内波动较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","USJW.SI","QQQM","BK4561","BK4547","BK4534","JEPQ","NQmain","SQQQ","BK4504","AGQ","NDX","QLD","QQQE","UGL","QQQJ","GLDM","SLV","SIL","BK4593","BK4535","BK4585","SIVR","TQQQ","QQQY","GDX","BK4588","GPIQ",".IXIC","BK4550","MNQmain","QYLG","TSYW.SI","IAU","PSQ","QID","NVIW.SI","ZSL","QYLD","BK4581","USAW.SI"],"gpt_icon":0},{"id":"1165332775","title":"期权策略 | 白银ETF暴跌之后，如何用期权应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165332775?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","SIL2603","PAAS","SILmain","SILJ","KSLV","XAGUSD.FOREX","AG","CEF","AGQ","ZSL","SVM","SImain","SLVP","SIL","SIVR","GLTR","MAG","PSLV","FSM","GBUG","SLV"],"gpt_icon":1},{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%！为何黄金、白银史诗级暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109556880?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席，黄金白银1月30日大幅回调2026年1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%，收盘跌逾26%。相关杠杆ETF跌幅更是惊人，两倍做多白银ETF更是暴跌60%，而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效，发生在1月30日暴跌当天公告，进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%！为何黄金、白银史诗级暴跌？","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","GLD","HL","AGOL","DUST","AEM","GOLD","GDXJ","AGQ","GG","CRWV","HMY","NUGT","SGOL","USAU","CDE","UGL","AU","KGC","OUNZ","IAU","SLV","GLL","SILmain","SImain","NEM","GFI","SIL2603","GDX","ZSL"],"gpt_icon":1},{"id":"2607025274","title":"方程式新闻创始人Vida：已抄底白银，个人认为其正上演 10.11 剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025274","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025274?lang=zh_cn&edition=full","pubTime":"2026-01-31 02:55","pubTimestamp":1769799331,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，方程式新闻创始人 vida 发文表示，他已抄底白银。“理由是目前白银正在上演10.11事件类似的剧本，我想看看是不是捡到了带血的筹码。”vida 补充道自己对贵金属市场不熟悉。\n\nChainCatcher 提醒：近几个小时内贵金属市场波动较大，需注意风险。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","SLV","ZSL","XAGUSD.FOREX","BK4585"],"gpt_icon":0},{"id":"1139865693","title":"现货白银持续下挫刷新日内低点，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139865693?lang=zh_cn&edition=full","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","PSLV","SLV","AGQ","SIL","SILJ","SLVP","CEF","SIVR","SIL2603","XAGUSD.FOREX","GLTR","SILmain","GBUG","SImain","ZSL","SLVR"],"gpt_icon":0},{"id":"1156502882","title":"特朗普升级对伊施压，布油重回70美元，白银冲上120后回落，黄金突破5500，美元持续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1156502882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156502882?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:41","pubTimestamp":1769679663,"startTime":"0","endTime":"0","summary":"29日周四，黄金上涨2.7%至每盎司5564美元，本月涨幅扩大至约29%。由于这些资产以美元计价，均受益于美元下跌。美元指数下跌0.1%，回吐了贝森特重申强势美元后的部分涨幅。美元兑日元下跌0.4%至152.83，美元兑韩元下跌0.3%至1425.53。日本10年期收益率上涨1个基点，至2.245%。原油受伊朗紧张局势提振周四油价连续第三个交易日上涨，WTI原油期货涨1.28%至64.02美元，布油涨1.08%至68.1美元。\"他们补充说，地缘政治进一步升级可能将布伦特原油价格推高至每桶72美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ce459a73c86624352527de856a277b02","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce459a73c86624352527de856a277b02"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["USO","BK4547","BK4585","AGQ","BK4570","159831","SCO","SIVR","ZSL","SIL","518880","DWT","SLV","NUGT","IAU","BK4588","DUG","DDG","BK4535","DUST","UCO","BK4504","159934","GLDM","UGL"],"gpt_icon":1},{"id":"1176073559","title":"纽约期银站上120美元/盎司，日内涨5.73%；现货白银首次站上120美元/盎司，再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1176073559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176073559?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:23","pubTimestamp":1769667814,"startTime":"0","endTime":"0","summary":"1月29日，纽约期银站上120美元/盎司，日内涨5.73%。现货白银首次站上120美元/盎司，再创新高；今年首月累涨近50美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","AGQ","GBUG","SIL","SLV","ZSL","KSLV","CEF","SIVR","GLTR","SLVP","PSLV","SILJ"],"gpt_icon":0},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"other","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","MGC2602","NEM","BTGD","HMY","AAAU","AU","518880","SVM","IAU","SIL","USG","EQX","BAR","GLTR","03939","SImain","AEM","MAG","AG","KGC","GBUG","BK4547","PAmain","BK4585","DUST","DB","159934","EGO","AGQ","MGCmain","RGLD","BK4588","06181","RING","HL","FSM","GLD","SIVR","GDXY","UGL","GCmain","SIL2603","NUGT","03330","GDXJ","SILmain","CEF","FGDL","SILJ","GFI","XAGUSD.FOREX","02303","01787","PLmain","SGUmain","BK4535","VGZ","06693","01818","02899","ZSL","PSLV","PHYS","02099","B","SLVP","BK4504","IAUI","GDX","XAUUSD.FOREX","GLL","OUNZ","USAU","IAUM","SLV","CDE","GLDM","KSLV","SLVR","SGCmain","PAAS"],"gpt_icon":1},{"id":"1190992635","title":"现货白银站上113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190992635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190992635?lang=zh_cn&edition=full","pubTime":"2026-01-27 15:46","pubTimestamp":1769499992,"startTime":"0","endTime":"0","summary":"1月27日周二，现货白银恢复涨势，盘中大涨超9%，重新站上113美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SImain","PSLV","PAAS","AGQ","ZSL"],"gpt_icon":0},{"id":"1189083910","title":"期权大单｜极度狂热！白银相关ETF成交量飙至历史新高，期权市场多空博弈加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1189083910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189083910?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:30","pubTimestamp":1769484600,"startTime":"0","endTime":"0","summary":"随着白银期货价格在周一创下近40年来的最大单日涨幅，投资者涌入相关交易所交易基金，推动其交易量超越了美股市场所有个股。紧随其后的是$白银ETF-iShares$，成交量接近4亿股。这一涨幅不仅远超黄金、铂金和钯金，更引发了与白银相关的ETF及期权合约交易量飙升至历史最高水平。据Market Chameleon数据显示，$白银ETF-iShares$当日成交664.12万张，较90日均量放大近6倍，看涨期权占比降至53.9%，其中于1月26日到期的100美元行使价的看跌期权成交居前，成交近20万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5ea3b3c9050aba99bd53a68ea46706c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","ZSL"],"gpt_icon":0},{"id":"2605289300","title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289300?lang=zh_cn&edition=full","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"fut","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PSLV","BK4585","SLV","GBUG","SILJ","XAGUSD.FOREX","BK4601","SLVR","SIL","PAAS","SImain","BK4547","USAS","BK4594","SIVR","BK4535","AGQ","ZSL","BK4588","CEF","KSLV","GLTR","SLVP"],"gpt_icon":1},{"id":"2605423778","title":"某交易员做空白银浮亏逾200万美元，清算价112.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605423778?lang=zh_cn&edition=full","pubTime":"2026-01-23 04:33","pubTimestamp":1769113980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XAGUSD.FOREX","SLV","BK4585","ZSL","BK4547","BK4588"],"gpt_icon":0},{"id":"2605171267","title":"全球散户买空“银库”！土耳其库存售罄，印度需求爆表，韩国炒家疯狂扫货","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605171267?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:07","pubTimestamp":1768982820,"startTime":"0","endTime":"0","summary":"　　从在深圳市场排队的中国大妈，到库存告罄的土耳其精炼厂，再到一小时内售罄的韩国造币局产品，白银令人目眩的涨势正令银行和精炼商手忙脚乱，以满足散户投资者前所未有的需求。“过去10天，土耳其大多数精炼厂的10盎司、100盎司等小规格银条都已售罄。”　　据两位熟悉此事的交易商称，这促使全球银行优先向该国及该地区发货，导致运往印度的白银减少，那里的需求无法得到满足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-21/doc-inhiaemt5389000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","SILJ","CEF","GLTR","SLVP","SLV","SIVR","SIL","SLVR","MNDmain","ZSL","GBUG","PSLV","KSLV"],"gpt_icon":1},{"id":"2605142836","title":"“抛售美国”交易主导市场情绪，黄金、白银齐创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605142836","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605142836?lang=zh_cn&edition=full","pubTime":"2026-01-21 08:26","pubTimestamp":1768955160,"startTime":"0","endTime":"0","summary":"在避险情绪急剧升温的背景下，黄金与白银周二双双刷新历史新高","market":"us","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"75d050184559eadcb449d8eaf3b83451","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395338.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“抛售美国”交易主导市场情绪，黄金、白银齐创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GLD","BK4585","BK4504","XAUUSD.FOREX","BK4535","159934","BK4547","518880","DUST","SLV","GCmain","SGUmain","ZSL","MGCmain","AGQ","SGCmain","NUGT","XAGUSD.FOREX","GDX","BK4588","SImain"],"gpt_icon":1},{"id":"1181449245","title":"特朗普对欧洲八国关税威胁拖累市场情绪！美欧股指期货齐跌，黄金、白银再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1181449245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181449245?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:04","pubTimestamp":1768788281,"startTime":"0","endTime":"0","summary":"在美国总统特朗普威胁将对八个反对其接管格陵兰岛的欧洲国家加征关税后，市场风险情绪承压。与此同时，随着交易员纷纷转向避险资产，黄金、白银价格均跃升至历史新高。随后于当地时间1月18日，有报道称，欧盟多国正考虑对价值930亿欧元的输欧美国商品加征关税、或限制美国企业进入欧盟市场，以反制特朗普为得到格陵兰岛而对欧洲8国加征关税。特朗普的关税威胁可能对欧洲股市的反弹构成不受欢迎的打断。","market":"us","thumbnail":"https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e9ba109e7f6844f2904f6647779f151"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da230130a35f5b902c83c0bd7f06279a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1394310.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GCmain","159831","BK4535","BK4588","AGQ","BK4504","SGCmain","QOmain","1OZmain","QImain","SIL","BK4585","MGCmain","DUST","NUGT","159934","GDX","SGUmain","SImain","518880","SLV","ZSL","IAU","BK4547","UGL","GLD"],"gpt_icon":1},{"id":"2604903252","title":"特朗普关税重锤欧洲，金银大涨再破纪录，风暴眼锁定欧洲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2604903252","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604903252?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:13","pubTimestamp":1768785189,"startTime":"0","endTime":"0","summary":"特朗普关税大棒再度砸向欧洲，黄金白银双双刷新历史新高。美股今日休市，市场目光将转向欧洲开盘，该地区股市可能首当其冲遭受抛售。","market":"us","thumbnail":"https://gimg.jin10.com/news/25/12/3ohpNREGFvKAyh1APZWyK.png/lite","type":0,"news_type":0,"thumbnails":["https://gimg.jin10.com/news/25/12/3ohpNREGFvKAyh1APZWyK.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da230130a35f5b902c83c0bd7f06279a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=207274&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["AGQ","ZSL","SLV"],"gpt_icon":1},{"id":"2601188590","title":"现货白银短线走低，涨幅回落至3%，报74.93美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188590","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601188590?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:31","pubTimestamp":1767612660,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月5日，现货白银短线走低，涨幅回落至3%，报74.93美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360106780.USD","LU2063271972.USD","BK4023","LU0353189680.USD","BK4587","LU1861215975.USD","IE00B894F039.SGD","LU0097036916.USD","ZSL","LU0056508442.USD","LU2250418816.HKD","BK4585","XAGUSD.FOREX","BK4543","IE00B19Z9Z06.USD","AGQ","IE00B19Z9P08.USD","LU1852331112.SGD","LU2290526834.HKD","LU2087625088.SGD","LU0353189763.USD","BK4608","BK4539","BK4613","BK4588","SLV","IE00BZ9MQY76.HKD","LU2360107168.USD","BK4551","BK4528","LU1861220033.SGD"],"gpt_icon":0},{"id":"2590329646","title":"今夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329646","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329646?lang=zh_cn&edition=full","pubTime":"2025-12-10 00:06","pubTimestamp":1765296360,"startTime":"0","endTime":"0","summary":"白银暴涨，见证历史了中国基金报记者 泰勒大家好，今晚继续股关注海外市场的表现。白银创历史新高12月9日晚间，黄金小幅走高，白银则攀升至历史新高。交易员正关注美联储周三备受期待的利率决议——这也是今年最后一次议息会议。市场押注，美联储将像9月和10月会议那样，再次将联邦基金目标利率下调25个基点。哈塞特是在特朗普为下一任美联储主席物色人选时的头号热门。关税，美联储突发！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX",".SPX","BK4581","BK4588","SH","UPRO","IVV","ESmain","SPXU","MESmain","OEF","BK4559","SSO","BK4504","BK4550","BK4585","ZSL","SDS","BK4534"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.3763},{"period":"1month","weight":-0.4971},{"period":"3month","weight":-0.8207},{"period":"6month","weight":-0.8904},{"period":"1year","weight":-0.9252},{"period":"ytd","weight":-0.5206}],"compareEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0179},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.099},{"period":"1year","weight":0.1555},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.008371},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}