Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

未开盘 02-05 16:00:00 EST

2.92

+0.82

+39.05%

盘后3.13

+0.21+7.19%

19:59 EST

最高2.98	最低2.63	成交量3.50亿
今开2.77	昨收2.10	日振幅16.67%
总市值4.81亿	流通市值4.81亿	总股本1.65亿
成交额9.74亿	换手率212.86%	流通股本1.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.92,"timestamp":1770325200000,"preClose":2.1,"halted":0,"volume":350275447,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.92,"latestTime":"19:59 EST","volume":26214103,"amount":84980742.43395,"timestamp":1770339598978,"change":0.21,"changeRate":0.071918,"amplitude":0.236301},"delay":0,"changeRate":0.39047619047619037,"floatShares":164560264,"shares":164560264,"eps":0,"marketStatus":"未开盘","change":0.82,"latestTime":"02-05 16:00:00 EST","open":2.77,"high":2.98,"low":2.63,"amount":973761644.43727,"amplitude":0.166667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.1,"sharesOutstanding":129960264,"nav":2.254,"aum":292980075.43,"bidAskSpread":0.005102,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.1,"latestTime":"09:29 EST","volume":15753748,"amount":42225213.4447188,"timestamp":1770301799999,"change":0.68,"changeRate":0.32381,"amplitude":0.161905},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":2.92,"latestTime":"19:59 EST","volume":26214103,"amount":84980742.43395,"timestamp":1770339598978,"change":0.21,"changeRate":0.071918,"amplitude":0.236301},"volumeRatio":0.564441,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"4.0","timestamp":1770306294162,"price":0.15,"volume":4981,"amount":74715,"type":"+"}]},"impliedVol":1.8701,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154918580?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"hk","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","PSLV","SLV","AGQ","SIL","SILJ","SLVP","CEF","SIVR","GLTR","GBUG","ZSL","SLVR"],"gpt_icon":0},{"id":"2609583925","title":"“做空白银豪赚”小作文引关注，中财期货回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2609583925","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609583925?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:26","pubTimestamp":1770301560,"startTime":"0","endTime":"0","summary":"“做空白银豪赚”小作文引关注，中财期货回应","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652253462&idx=3&sn=887522c4d22697961d9f35fa695a21eb&chksm=850f8035b3df412780e22d6e1c694c8adca19890dbb91456d9f82d70d1b4fd950a83b94bf91f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["XAGUSD.FOREX","BK4547","BK4585","ZSL","BK4588"],"gpt_icon":0},{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609260533?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"hk","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","SIL","QImain","SLVP","SILJ","BK4588","KSLV","GBUG","AGQ","SLV","BK4585","SImain","GLTR","CEF","SLVR","SIVR","PSLV","XAGUSD.FOREX","BK4547"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349685?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GLD","BK4547","AGQ","SLVR","XAUUSD.FOREX","PAAS","PSLV","SIL","GBUG","SLVP","BK4504","GLTR","BK4535","SLV","SILJ","KSLV","002716","BK4588","XAGUSD.FOREX","SIVR","CEF","ZSL"],"gpt_icon":0},{"id":"1185334830","title":"现货白银、黄金盘中“跳水”，现货白银日内跌幅超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185334830?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:18","pubTimestamp":1770257883,"startTime":"0","endTime":"0","summary":"现货黄金跌超1%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","AGQ","AU","CDE","GFI","HMY","PAAS","ZSL","GLD","GCmain","SImain"],"gpt_icon":0},{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113048813?lang=zh_cn&edition=full","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","SIVR","SLV","SLVR","KSLV","CEF","SIL","GLTR","ZSL","GBUG","SLVP","AGQ","SILJ"],"gpt_icon":0},{"id":"2608828971","title":"上金所：调整白银延期合约保证金水平和涨跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608828971?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:42","pubTimestamp":1770104520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月3日下午，上海黄金交易所发布公告，调整白银延期合约保证金水平和涨跌停板。公告称，经研究决定，对白银延期合约交易保证金水平和涨跌停板比例进行调整。现将相关事项通知如下：2026年2月3日（星期二）自收盘清算时起，Ag（T+D）合约的保证金水平从26%调整为23%，下一交易日起涨跌幅度限制从25%调整为22%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-03/doc-inhkpqxe7283151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XAGUSD.FOREX","BK4588","ZSL","BK4547","BK4585","SLV","AGQ"],"gpt_icon":0},{"id":"2608481223","title":"海外市场 | 黄金白银强势反弹，纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481223","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481223?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:34","pubTimestamp":1770082492,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨，道指上涨1.05%，纳指收高0.56%，标普500指数攀升0.54%。中概股多数承压，纳斯达克中国金龙指数下跌0.65%。贵金属剧烈波动，伦敦金现货价格反弹，再度突破4800美元，白银涨超85美元。机构指出此前暴跌主因多头持仓拥挤及杠杆资金抛售，但地缘风险支撑中长期价格。后市聚焦中东局势进展及美联储政策信号。摩根大通认为黄金结构性牛市未改，年底目标价6300美元；有机构认为白银短期内波动较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","AGQ","GPIQ","USJW.SI","SIVR","BK4550","BK4581","NQmain","TQQQ","BK4535","SLV","ZSL",".IXIC","BK4561","QQQE","TSYW.SI","UGL","USAW.SI","MNQmain","JEPQ","QYLG","SIL","SQQQ","QQQM","NVIW.SI","QQQJ","BK4588","BK4504","QQQY","BK4593","NDX","GLDM","PSQ","QYLD","BK4547","QID","GDX","IAU","QLD","BK4585","QQQ"],"gpt_icon":0},{"id":"1165332775","title":"期权策略 | 白银ETF暴跌之后，如何用期权应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165332775?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLV","AGQ","XAGUSD.FOREX","KSLV","GLTR","SILmain","MAG","PSLV","FSM","SImain","SVM","PAAS","SIL2603","SILJ","SLVP","ZSL","CEF","SIL","GBUG","SLVR","AG"],"gpt_icon":1},{"id":"1109556880","title":"两倍做多白银ETF(AGQ)周五暴跌60%！为何黄金、白银史诗级暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=1109556880","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109556880?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:23","pubTimestamp":1770006180,"startTime":"0","endTime":"0","summary":"特朗普提名凯文·沃什为美联储主席，黄金白银1月30日大幅回调2026年1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%，收盘跌逾26%。相关杠杆ETF跌幅更是惊人，两倍做多白银ETF更是暴跌60%，而今日美股夜盘继续大跌14%。黄金等同步小幅上调。2026年1月30日公告 / 2月2日生效，发生在1月30日暴跌当天公告，进一步“补刀”。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"两倍做多白银ETF(AGQ)暴跌60%！为何黄金、白银史诗级暴跌？","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","SILmain","AGQ","SGOL","HMY","AEM","GLL","CDE","DUST","IAU","ZSL","UGL","SLV","NEM","AGOL","CRWV","USAU","OUNZ","KGC","SImain","GOLD","SIL2603","GFI","GDX","EGO","GLD","HL","GG","NUGT","AU"],"gpt_icon":1},{"id":"2607025274","title":"方程式新闻创始人Vida：已抄底白银，个人认为其正上演 10.11 剧本","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025274","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025274?lang=zh_cn&edition=full","pubTime":"2026-01-31 02:55","pubTimestamp":1769799331,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，方程式新闻创始人 vida 发文表示，他已抄底白银。“理由是目前白银正在上演10.11事件类似的剧本，我想看看是不是捡到了带血的筹码。”vida 补充道自己对贵金属市场不熟悉。\n\nChainCatcher 提醒：近几个小时内贵金属市场波动较大，需注意风险。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XAGUSD.FOREX","BK4585","BK4547","SLV","ZSL"],"gpt_icon":0},{"id":"1139865693","title":"现货白银持续下挫刷新日内低点，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139865693?lang=zh_cn&edition=full","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79dc58f19ea557bc2582e50cb82296d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","XAGUSD.FOREX","GBUG","SIL2603","SLV","GLTR","SILmain","SImain","SIVR","SILJ","AGQ","SLVR","ZSL","PSLV","CEF","SLVP","SIL"],"gpt_icon":0},{"id":"1156502882","title":"特朗普升级对伊施压，布油重回70美元，白银冲上120后回落，黄金突破5500，美元持续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1156502882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156502882?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:41","pubTimestamp":1769679663,"startTime":"0","endTime":"0","summary":"29日周四，黄金上涨2.7%至每盎司5564美元，本月涨幅扩大至约29%。由于这些资产以美元计价，均受益于美元下跌。美元指数下跌0.1%，回吐了贝森特重申强势美元后的部分涨幅。美元兑日元下跌0.4%至152.83，美元兑韩元下跌0.3%至1425.53。日本10年期收益率上涨1个基点，至2.245%。原油受伊朗紧张局势提振周四油价连续第三个交易日上涨，WTI原油期货涨1.28%至64.02美元，布油涨1.08%至68.1美元。\"他们补充说，地缘政治进一步升级可能将布伦特原油价格推高至每桶72美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ce459a73c86624352527de856a277b02","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce459a73c86624352527de856a277b02"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["SLV","NUGT","BK4547","UCO","159934","BK4588","DDG","USO","GLDM","ZSL","SIVR","DUG","DUST","518880","IAU","DWT","AGQ","BK4570","BK4585","BK4535","159831","UGL","SIL","BK4504","SCO"],"gpt_icon":1},{"id":"1176073559","title":"纽约期银站上120美元/盎司，日内涨5.73%；现货白银首次站上120美元/盎司，再创新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1176073559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176073559?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:23","pubTimestamp":1769667814,"startTime":"0","endTime":"0","summary":"1月29日，纽约期银站上120美元/盎司，日内涨5.73%。现货白银首次站上120美元/盎司，再创新高；今年首月累涨近50美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","PSLV","SLV","AGQ","SIL","SILJ","SLVP","CEF","SIVR","GLTR","GBUG","ZSL","SLVR"],"gpt_icon":0},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201644?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sg","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","SGUmain","GLD","PAAS","GLDM","06693","02899","IAUI","RGLD","SILJ","CEF","02303","SVM","DUST","518880","KSLV","GFI","GLL","AAAU","PHYS","PLmain","GCmain","BK4535","BK4585","PSLV","DB","XAUUSD.FOREX","03330","MGC2602","XAGUSD.FOREX","USG","IAUM","SLVP","EGO","03939","SGCmain","GLTR","BK4588","AG","BK4547","NUGT","AU","SIL2603","CDE","B","BTGD","AEM","OUNZ","SIVR","HL","MGCmain","GDXY","01787","SLV","PAmain","KGC","ZSL","RING","FSM","BAR","GBUG","AGQ","GDX","159934","06181","SGOL","SImain","SIL","NEM","IAU","HMY","BK4504","01818","EQX","GDXJ","SLVR","UGL","USAU","VGZ","02099","FGDL","SILmain"],"gpt_icon":1},{"id":"1190992635","title":"现货白银站上113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190992635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190992635?lang=zh_cn&edition=full","pubTime":"2026-01-27 15:46","pubTimestamp":1769499992,"startTime":"0","endTime":"0","summary":"1月27日周二，现货白银恢复涨势，盘中大涨超9%，重新站上113美元。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","PAAS","SLV","ZSL","SImain","AGQ"],"gpt_icon":0},{"id":"1189083910","title":"期权大单｜极度狂热！白银相关ETF成交量飙至历史新高，期权市场多空博弈加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1189083910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189083910?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:30","pubTimestamp":1769484600,"startTime":"0","endTime":"0","summary":"随着白银期货价格在周一创下近40年来的最大单日涨幅，投资者涌入相关交易所交易基金，推动其交易量超越了美股市场所有个股。紧随其后的是$白银ETF-iShares$，成交量接近4亿股。这一涨幅不仅远超黄金、铂金和钯金，更引发了与白银相关的ETF及期权合约交易量飙升至历史最高水平。据Market Chameleon数据显示，$白银ETF-iShares$当日成交664.12万张，较90日均量放大近6倍，看涨期权占比降至53.9%，其中于1月26日到期的100美元行使价的看跌期权成交居前，成交近20万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5ea3b3c9050aba99bd53a68ea46706c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","ZSL"],"gpt_icon":0},{"id":"2605289300","title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605289300?lang=zh_cn&edition=full","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"fut","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLTR","ZSL","SIL","PAAS","BK4585","BK4535","XAGUSD.FOREX","BK4547","USAS","SImain","KSLV","BK4601","GBUG","CEF","SLVP","AGQ","BK4588","SIVR","SILJ","SLVR","SLV","BK4594","PSLV"],"gpt_icon":1},{"id":"2605423778","title":"某交易员做空白银浮亏逾200万美元，清算价112.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605423778?lang=zh_cn&edition=full","pubTime":"2026-01-23 04:33","pubTimestamp":1769113980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ZSL","BK4588","BK4547","XAGUSD.FOREX","BK4585","SLV"],"gpt_icon":0},{"id":"2605171267","title":"全球散户买空“银库”！土耳其库存售罄，印度需求爆表，韩国炒家疯狂扫货","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605171267?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:07","pubTimestamp":1768982820,"startTime":"0","endTime":"0","summary":"　　从在深圳市场排队的中国大妈，到库存告罄的土耳其精炼厂，再到一小时内售罄的韩国造币局产品，白银令人目眩的涨势正令银行和精炼商手忙脚乱，以满足散户投资者前所未有的需求。“过去10天，土耳其大多数精炼厂的10盎司、100盎司等小规格银条都已售罄。”　　据两位熟悉此事的交易商称，这促使全球银行优先向该国及该地区发货，导致运往印度的白银减少，那里的需求无法得到满足。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-21/doc-inhiaemt5389000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBUG","ZSL","SIL","AGQ","SLVR","SLV","GLTR","SILJ","KSLV","PSLV","SLVP","MNDmain","CEF","SIVR"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.8481},{"period":"1month","weight":-0.2532},{"period":"3month","weight":-0.7831},{"period":"6month","weight":-0.871},{"period":"1year","weight":-0.912},{"period":"ytd","weight":-0.4532}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001798},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}