二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL 二倍做空白银ETF(ProShares)

未开盘 04-23 16:00:00 EDT

13.68

-0.05

-0.36%

盘后13.66

-0.02-0.15%

18:34 EDT

最高14.04	最低13.61	成交量131.42万
今开14.02	昨收13.73	日振幅3.13%
总市值5,939万	流通市值5,939万	总股本434.13万
成交额1,807万	换手率30.27%	流通股本434.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":13.68,"timestamp":1713902400000,"preClose":13.73,"halted":0,"volume":1314171,"hourTrading":{"tag":"盘后","latestPrice":13.6601,"preClose":13.68,"latestTime":"18:34 EDT","volume":11760,"amount":161159.693,"timestamp":1713911671660},"delay":0,"floatShares":4341329,"shares":4341329,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.05,"latestTime":"04-23 16:00:00 EDT","open":14.02,"high":14.04,"low":13.61,"amount":18070631.867574,"amplitude":0.031318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713945600000},"adr":0,"adjPreClose":13.73,"adrRate":0,"sharesOutstanding":4591329,"nav":13.784,"aum":63286678.15,"bidAskSpread":0.000739,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.73,"latestTime":"09:27 EDT","volume":11269,"amount":158416.942516,"timestamp":1713878870599},"postHourTrading":{"tag":"盘后","latestPrice":13.6601,"preClose":13.68,"latestTime":"18:34 EDT","volume":11760,"amount":161159.693,"timestamp":1713911671660},"volumeRatio":0.587604},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.0605},{"period":"1month","weight":-0.192},{"period":"3month","weight":-0.3194},{"period":"6month","weight":-0.3248},{"period":"1year","weight":-0.1929},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.22978},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.108296},{"month":6,"riseRate":0.636364,"avgChangeRate":0.018451},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.068759},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000704},{"month":9,"riseRate":0.636364,"avgChangeRate":0.073668},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.030185},{"month":11,"riseRate":0.727273,"avgChangeRate":0.000451},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046171}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}