Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNB Zeta Network Group

休市中 10-23 16:00:00 EDT

0.5661

-0.1109

-16.38%

盘后0.5699

+0.0037+0.66%

19:57 EDT

最高0.6400	最低0.5557	成交量7.65万
今开0.6400	昨收0.6770	日振幅12.45%
总市值283.17万	流通市值283.12万	总股本500.21万
成交额4.52万	换手率1.53%	流通股本500.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.5661,"timestamp":1792785600000,"preClose":0.677,"halted":0,"volume":76545,"hourTrading":{"tag":"盘后","latestPrice":0.56985,"preClose":0.5661,"latestTime":"19:57 EDT","volume":3843,"amount":2192.6057,"timestamp":1792799830094,"change":0.00375,"changeRate":0.006624,"amplitude":0.011482},"delay":0,"changeRate":-0.16381093057607088,"floatShares":5001200,"shares":5002068,"eps":-927.5894,"marketStatus":"休市中","change":-0.1109,"latestTime":"10-23 16:00:00 EDT","open":0.64,"high":0.64,"low":0.5557,"amount":45226.16546175,"amplitude":0.12452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-927.5894,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.677,"preHourTrading":{"tag":"盘前","latestPrice":0.677,"preClose":0.677,"latestTime":"09:29 EDT","volume":174,"amount":117.798,"timestamp":1792762195277,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.56985,"preClose":0.5661,"latestTime":"19:57 EDT","volume":3843,"amount":2192.6057,"timestamp":1792799830094,"change":0.00375,"changeRate":0.006624,"amplitude":0.011482},"volumeRatio":1.2437604798367194},"requestUrl":"/m/hq/s/ZNB/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.colorstarinternational.com;ir.thezetanetwork.com","stockEarnings":[{"period":"1week","weight":-0.2666},{"period":"1month","weight":-0.5898},{"period":"3month","weight":-0.7473},{"period":"6month","weight":-0.9576},{"period":"1year","weight":-0.9996},{"period":"ytd","weight":-0.9988}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zeta网络集团成立于2005年9月1日，作为一家娱乐科技和数字资产金融公司运营，将创新技术战略与比特币金库业务相结合。基于其早期在娱乐和元宇宙领域的人工智能和数字技术方面的工作，该公司正在开发一个以比特币为中心的机构金融平台，该平台将数字资产金库管理、流动性聚合和可持续的比特币挖掘结合在一起。Zeta Network Group通过其全资子公司提供高效计算和加密资产挖掘服务，通过第三方矿池提供按需计算能力。2025年4月，该公司在哈萨克斯坦启动了加密货币挖矿业务，并与SOLV Foundation建立了战略合作伙伴关系，SOLV Foundation是一家多链比特币流动性质押和机构结构性融资平台，进一步扩大了其在以比特币为重点的数字资产基础设施方面的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.104734},{"month":2,"riseRate":0.235294,"avgChangeRate":-0.147565},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.071683},{"month":4,"riseRate":0.235294,"avgChangeRate":-0.084641},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.049301},{"month":6,"riseRate":0.647059,"avgChangeRate":0.096675},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.046897},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.038868},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.118277},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.085215},{"month":11,"riseRate":0.4375,"avgChangeRate":0.074007},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.080185}],"exchange":"NASDAQ","name":"Zeta Network Group","nameEN":"Zeta Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zeta Network Group,ZNB,Zeta Network Group股票,Zeta Network Group股票老虎,Zeta Network Group股票老虎国际,Zeta Network Group行情,Zeta Network Group股票行情,Zeta Network Group股价,Zeta Network Group股市,Zeta Network Group股票价格,Zeta Network Group股票交易,Zeta Network Group股票购买,Zeta Network Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}