Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNB Zeta Network Group

盘前交易 09-10 06:40:07 EDT

1.55

-0.06

-3.73%

盘前1.54

-0.01-0.65%

06:19 EDT

最高1.60	最低1.55	成交量2.14万
今开1.59	昨收1.61	日振幅3.11%
总市值679.33万	流通市值679.21万	总股本438.28万
成交额3.37万	换手率0.49%	流通股本438.20万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.55,"timestamp":1788984000000,"preClose":1.61,"halted":0,"volume":21416,"hourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"06:19 EDT","volume":892,"amount":1357.473698,"timestamp":1789035544097,"change":-0.01,"changeRate":-0.006452,"amplitude":0.101871},"delay":0,"changeRate":-0.037267080745341644,"floatShares":4382000,"shares":4382800,"eps":-3249.528,"marketStatus":"盘前交易","change":-0.06,"latestTime":"09-10 06:40:07 EDT","open":1.59,"high":1.6,"low":1.55,"amount":33693.09678,"amplitude":0.031056,"askPrice":1.65,"askSize":160,"bidPrice":1.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3249.528,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"06:19 EDT","volume":892,"amount":1357.473698,"timestamp":1789035544097,"change":-0.01,"changeRate":-0.006452,"amplitude":0.101871},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:54 EDT","volume":3172,"amount":4934.0412,"timestamp":1788998085536,"change":0,"changeRate":0,"amplitude":0.019355},"volumeRatio":0.5137505510098203},"requestUrl":"/m/hq/s/ZNB/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.colorstarinternational.com","stockEarnings":[{"period":"1week","weight":-0.0549},{"period":"1month","weight":-0.4322},{"period":"3month","weight":-0.8399},{"period":"6month","weight":-0.9666},{"period":"1year","weight":-0.9991},{"period":"ytd","weight":-0.9967}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zeta网络集团成立于2005年9月1日，作为一家娱乐科技和数字资产金融公司运营，将创新技术战略与比特币金库业务相结合。基于其早期在娱乐和元宇宙领域的人工智能和数字技术方面的工作，该公司正在开发一个以比特币为中心的机构金融平台，该平台将数字资产金库管理、流动性聚合和可持续的比特币挖掘结合在一起。Zeta Network Group通过其全资子公司提供高效计算和加密资产挖掘服务，通过第三方矿池提供按需计算能力。2025年4月，该公司在哈萨克斯坦启动了加密货币挖矿业务，并与SOLV Foundation建立了战略合作伙伴关系，SOLV Foundation是一家多链比特币流动性质押和机构结构性融资平台，进一步扩大了其在以比特币为重点的数字资产基础设施方面的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.104734},{"month":2,"riseRate":0.235294,"avgChangeRate":-0.147565},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.071683},{"month":4,"riseRate":0.235294,"avgChangeRate":-0.084641},{"month":5,"riseRate":0.235294,"avgChangeRate":-0.049301},{"month":6,"riseRate":0.647059,"avgChangeRate":0.096675},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.046897},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.038868},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.104702},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.058542},{"month":11,"riseRate":0.4375,"avgChangeRate":0.074007},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.080185}],"exchange":"NASDAQ","name":"Zeta Network Group","nameEN":"Zeta Network Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zeta Network Group,ZNB,Zeta Network Group股票,Zeta Network Group股票老虎,Zeta Network Group股票老虎国际,Zeta Network Group行情,Zeta Network Group股票行情,Zeta Network Group股价,Zeta Network Group股市,Zeta Network Group股票价格,Zeta Network Group股票交易,Zeta Network Group股票购买,Zeta Network Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zeta Network Group(ZNB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zeta Network Group(ZNB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}