震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZKH 震坤行

交易中 12-15 13:05:32 EST

3.20

-0.02

-0.78%

最高3.26	最低3.19	成交量22.32万
今开3.23	昨收3.22	日振幅2.17%
总市值5.18亿	流通市值1.63亿	总股本1.62亿
成交额72.12万	换手率0.44%	流通股本5,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":3.195,"timestamp":1765821812337,"preClose":3.22,"halted":0,"volume":223170,"delay":0,"floatShares":50929887,"shares":162000000,"eps":-0.150069,"marketStatus":"交易中","change":-0.025,"latestTime":"12-15 13:05:32 EST","open":3.23,"high":3.26,"low":3.19,"amount":721224.3360540001,"amplitude":0.021739,"askPrice":3.21,"askSize":100,"bidPrice":3.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.150069,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":3.22,"volumeRatio":1.217156},"requestUrl":"/m/hq/s/ZKH/tweets","defaultTab":"tweets","newsList":[{"id":"2584158140","title":"震坤行第三季营收23.28亿 9月已重现单月盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2584158140","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584158140?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:45","pubTimestamp":1763649928,"startTime":"0","endTime":"0","summary":"MRO采购服务平台震坤行（NYSE：ZKH）今日发布截至2025年9月30日的财报。财报显示，震坤行2025年第三季度营收为23.28亿元，较上年同期的22.8亿元增长2.1%。震坤行2025年第三季度GMV为26.23亿元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251120/6389927552511021058874592.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251120/6389927552511021058874592.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31861/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ZKH"],"gpt_icon":0},{"id":"2584136427","title":"震坤行2025年第三季度业绩超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2584136427","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584136427?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:57","pubTimestamp":1763639821,"startTime":"0","endTime":"0","summary":"震坤行发布三季度业绩，收入与盈利指标超市场预期。营收23.28亿元，优于市场预期的22.88亿元；EBITDA录得-850万元，显著优于市场预期的-4510万元；调整后净利润录得-1410万元，同样优于市场预期的-3190万元。调整后EPS为-0.09元，优于市场预期的-0.19元。以上市场预测来自彭博。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251120/31812691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2581068000","title":"震坤行盘中异动 股价大涨6.03%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581068000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581068000?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:02","pubTimestamp":1762365770,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时02分，震坤行股票出现波动，股价急速拉升6.03%。截至发稿，该股报2.99美元/股，成交量9030股，换手率0.01%，振幅3.90%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。震坤行股票所在的互联网零售行业中，整体涨幅为0.30%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110602025097564808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110602025097564808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2581692764","title":"震坤行盘中异动 大幅跳水5.67%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581692764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581692764?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:12","pubTimestamp":1762272753,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日00时12分，震坤行股票出现异动，股价急速跳水5.67%。截至发稿，该股报2.83美元/股，成交量1.0094万股，换手率0.01%，振幅2.57%。震坤行股票所在的互联网零售行业中，整体跌幅为0.25%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050012349753cabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050012349753cabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2573917599","title":"震坤行发布AI采购解决方案亮相央企电商峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2573917599","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573917599?lang=zh_cn&edition=full","pubTime":"2025-10-08 11:24","pubTimestamp":1759893843,"startTime":"0","endTime":"0","summary":"10月8日消息，“第九届中央企业电商化采购发展高峰论坛”近日在北京举办，震坤行工业超市 有限公司作为优秀企业代表受邀参会，产品总监司洪霞出席活动并发表题为《AI赋能企业级采购，场景创新探索》的主题演讲。基于对企业级采购核心痛点的识别，震坤行推出数十个AI Agent智能化产品，助力采购效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811423394bea5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100811423394bea5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2566067046","title":"9月10日东方雨虹与震坤行工业超市（上海）有限公司（简称“震坤行”）在上海举行战略合作签约仪式。双方未来将重点围绕建材供","url":"https://stock-news.laohu8.com/highlight/detail?id=2566067046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566067046?lang=zh_cn&edition=full","pubTime":"2025-09-10 18:46","pubTimestamp":1757501174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2580892862.HKD","SGXZ49509284.SGD","BK4104","BK0196","LU0516423091.SGD","LU0516422366.SGD","BK0028","ZKH","BK0235","SGXZ81163826.USD","BK0201","LU0979878070.USD","LU0516422440.USD","LU0516423174.USD","LU1688375341.USD","BK0188","LU2580892789.USD","BK0039","BK0197","BK0187","002271","LU0516422952.EUR","LU1242518931.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2561602400","title":"震坤行上涨5.72%，报3.14美元/股，总市值5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561602400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561602400?lang=zh_cn&edition=full","pubTime":"2025-08-23 03:58","pubTimestamp":1755892730,"startTime":"0","endTime":"0","summary":"8月23日，震坤行盘中上涨5.72%，截至03:58，报3.14美元/股，成交21.54万美元，总市值5.09亿美元。财务数据显示，截至2025年03月31日，震坤行收入总额19.35亿人民币，同比增长4.03%；归母净利润-6672.3万人民币，同比增长26.6%。大事提醒：8月22日，震坤行将于(美东)盘前披露2025财年中报。震坤行是一家数字化的工业用品服务平台,为客户提供一站式的工业用品采购与管理服务,实 现工业用品供应链的透明、高效、降成本。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23035852636609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2561087444","title":"震坤行第二季营收24亿 再次实现单月盈亏平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2561087444","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561087444?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:24","pubTimestamp":1755872688,"startTime":"0","endTime":"0","summary":"MRO采购服务平台震坤行（NYSE：ZKH）于今日发布2025第二季度业绩报告。财报显示，震坤行2025年第二季度营收为24.2亿，剔除被优化的相关业务基数影响，核心业务实现稳健增长。继今年3月后，震坤行于6月再次实现单月盈亏平衡。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250822/6389149827660970942630206.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250822/6389149827660970942630206.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n30947/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ZKH"],"gpt_icon":0},{"id":"2561404477","title":"震坤行：二季度收入24.2亿元，毛利率升至14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561404477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561404477?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:36","pubTimestamp":1755869769,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZKH","MCNHmain","BK4104","CNHmain","MUCmain","CYB","UCmain"],"gpt_icon":0},{"id":"2558955610","title":"震坤行工业超市（上海）有限公司等中标中国船舶重工集团有限公司第七一0研究所采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2558955610","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558955610?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:08","pubTimestamp":1754986082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月11日，中国船舶重工集团有限公司第七一0研究所发布了分谈分签+中国船舶重工集团有限公司第七一0研究所+工程运营资-2539采购WG的询价书的询价结果。此次中标供应商为震坤行工业超市（上海）有限公司和武汉悦祥机电设备有限公司。采购项目涉及其他办公用品，共计6项物料，采购数量总计134件，具体包括不同规格型号的办公用品，到货日期均为2025年07月25日。此次采购类型为中标结果，采购方式为询价采购，参与方式为公开询价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216204194de6ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216204194de6ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2558450189","title":"震坤行8月8日成交额为2140.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558450189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558450189?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:18","pubTimestamp":1754731085,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，震坤行成交额为2140.62万美元，成交额较昨日增加1205.20%，当日成交量为788.40万股。震坤行于2025年8月8日涨0.33%，报3.0美元，该股过去5个交易日涨0.0%，年初至今跌14.53%，过去60日涨6.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|2140.62万|1205.20%|788.40万|#|2025-08-07|164.01万|1503.35%|54.64万|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171809a6dc5651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809171809a6dc5651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2558506887","title":"震坤行(ZKH.US)连续两日录得大额成交，周五成交2141万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506887?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:59","pubTimestamp":1754715559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2557875528","title":"震坤行8月7日成交额为164.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557875528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557875528?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:12","pubTimestamp":1754644344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，震坤行成交额为164.01万美元，成交额较昨日增加1503.35%，当日成交量为54.64万股。震坤行于2025年8月7日涨0.0%，报2.99美元，该股过去5个交易日跌0.33%，年初至今跌14.81%，过去60日涨1.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|164.01万|1503.35%|54.64万|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a47d081a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180633a47d081a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2557055952","title":"震坤行8月6日成交额为10.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557055952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557055952?lang=zh_cn&edition=full","pubTime":"2025-08-07 17:02","pubTimestamp":1754557336,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，震坤行成交额为10.23万美元，成交额较昨日增加1371.59%，当日成交量为3.40万股。震坤行于2025年8月6日涨0.67%，报2.99美元，该股过去5个交易日涨0.67%，年初至今跌14.81%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|10.23万|1371.59%|3.40万|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a47aaa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174639a47aaa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2557322057","title":"震坤行8月5日成交额为6951.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322057?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:50","pubTimestamp":1754470211,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，震坤行成交额为6951.00美元，成交额较昨日减少94.28%，当日成交量为2360.00股。震坤行于2025年8月5日涨0.68%，报2.97美元，该股过去5个交易日跌1.98%，年初至今跌15.38%，过去60日涨8.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|6951.00|-94.28%|2360.00|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173420a4786dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2557436477","title":"震坤行8月4日成交额为12.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557436477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557436477?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:46","pubTimestamp":1754383614,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，震坤行成交额为12.15万美元，成交额较昨日减少49.98%，当日成交量为4.10万股。震坤行于2025年8月4日跌1.67%，报2.95美元，该股过去5个交易日跌2.64%，年初至今跌15.95%，过去60日涨7.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|12.15万|-49.98%|4.10万|#|2025-08-01|24.30万|12.84%|8.13万|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|#|2025-07-29|20.00万|-9.23%|6.62万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a6d43578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172518a6d43578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2556100899","title":"震坤行7月31日成交额为21.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556100899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556100899?lang=zh_cn&edition=full","pubTime":"2025-08-01 17:12","pubTimestamp":1754039563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，震坤行成交额为21.53万美元，成交额较昨日增加1.19%，当日成交量为7.18万股。震坤行于2025年7月31日涨1.01%，报3.0美元，该股过去5个交易日跌3.23%，年初至今跌14.53%，过去60日涨8.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|21.53万|1.19%|7.18万|#|2025-07-30|21.28万|6.38%|7.07万|#|2025-07-29|20.00万|-9.23%|6.62万|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172620a46f71ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172620a46f71ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2555017823","title":"震坤行7月29日成交额为20.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017823?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:26","pubTimestamp":1753867562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，震坤行成交额为20.00万美元，成交额较昨日减少9.23%，当日成交量为6.62万股。震坤行于2025年7月29日涨0.0%，报3.03美元，该股过去5个交易日跌2.26%，年初至今跌13.68%，过去60日涨8.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|20.00万|-9.23%|6.62万|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|#|2025-07-24|40.87万|76.63%|13.22万|#|2025-07-23|23.14万|-13.04%|7.42万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172748a46b51d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2555037840","title":"震坤行7月28日成交额为22.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555037840?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:22","pubTimestamp":1753780965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，震坤行成交额为22.04万美元，成交额较昨日增加2.26%，当日成交量为7.15万股。震坤行于2025年7月28日跌0.33%，报3.03美元，该股过去5个交易日跌3.81%，年初至今跌13.68%，过去60日涨7.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|22.04万|2.26%|7.15万|#|2025-07-25|21.55万|-47.27%|6.99万|#|2025-07-24|40.87万|76.63%|13.22万|#|2025-07-23|23.14万|-13.04%|7.42万|#|2025-07-22|26.61万|102.11%|8.54万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172541a469631e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172541a469631e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0},{"id":"2551060129","title":"震坤行7月15日成交额为6.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551060129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551060129?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:52","pubTimestamp":1752655956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，震坤行成交额为6.78万美元，成交额较昨日减少83.70%，当日成交量为2.20万股。震坤行于2025年7月15日跌2.54%，报3.07美元，该股过去5个交易日跌2.54%，年初至今跌12.54%，过去60日涨5.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6.78万|-83.70%|2.20万|#|2025-07-14|41.61万|753.61%|13.46万|#|2025-07-11|4.87万|-53.79%|1.55万|#|2025-07-10|10.55万|-1.75%|3.36万|#|2025-07-09|10.74万|13.38%|3.42万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173219a6ad24dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173219a6ad24dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","ZKH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zkh.com;www.gongbangbang.com","stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0805},{"period":"3month","weight":0.0952},{"period":"6month","weight":0.0321},{"period":"1year","weight":-0.0852},{"period":"ytd","weight":-0.0826}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"震坤行集团有限公司于2021年4月26日根据开曼群岛法律注册成立，为一家获豁免的有限责任公司。公司是一家建立在强大供应链能力之上的领先的MRO采购服务平台，通过产品主导、机构AI驱动的方式为国际客户提供服务。降低高昂的采购成本、解决系统性管理效率挑战、彻底变革不透明的MRO采购流程是他们的当务之急。该公司致力于打造一个MRO采购、仓储和履行的完全集成循环，凭借其全面的、随时可用的MRO产品选择、强大的履行能力以及尖端的机构AI工具，并以其深厚的行业知识和专门构建的供应链基础设施为动力。","exchange":"NYSE","name":"震坤行","nameEN":"ZKH Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供震坤行(ZKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"震坤行,ZKH,震坤行股票,震坤行股票老虎,震坤行股票老虎国际,震坤行行情,震坤行股票行情,震坤行股价,震坤行股市,震坤行股票价格,震坤行股票交易,震坤行股票购买,震坤行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"震坤行(ZKH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供震坤行(ZKH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}