Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

Z Zillow

交易中 12-18 12:22:34 EST

69.52

+0.75

+1.09%

最高70.35	最低69.15	成交量91.07万
今开69.96	昨收68.77	日振幅1.74%
总市值168.27亿	流通市值155.62亿	总股本2.42亿
成交额6,358万	换手率0.41%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":69.52,"timestamp":1766078553048,"preClose":68.77,"halted":0,"volume":910687,"delay":0,"floatShares":223844869,"shares":242050630,"eps":-0.13315,"marketStatus":"交易中","change":0.75,"latestTime":"12-18 12:22:34 EST","open":69.96,"high":70.345,"low":69.15,"amount":63584882.139982,"amplitude":0.017377,"askPrice":69.56,"askSize":200,"bidPrice":69.44,"bidSize":321,"shortable":3,"etf":0,"ttmEps":-0.13315,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.77,"preHourTrading":{"tag":"盘前","latestPrice":70.28,"preClose":68.77,"latestTime":"09:25 EST","volume":401,"amount":27787.78823,"timestamp":1766067900055},"postHourTrading":{"tag":"盘后","latestPrice":68.77,"preClose":68.77,"latestTime":"19:47 EST","volume":176777,"amount":12156954.2185,"timestamp":1766018853526},"volumeRatio":0.450739,"impliedVol":0.4213,"impliedVolPercentile":0.34},"requestUrl":"/m/hq/s/Z/wiki","defaultTab":"wiki","newsList":[{"id":"2591647767","title":"预测显示美国购房者住房可负担性有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647767","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647767?lang=zh_cn&edition=full","pubTime":"2025-12-15 23:02","pubTimestamp":1765810920,"startTime":"0","endTime":"0","summary":"据Compass（COMP）和Zillow（Z）的数据与预测显示，到2026年，美国人的收入增长将快于房价涨幅，届时房贷利率将在6%出头的低位；全美房地产经纪人协会（NAR）预计现房销量将增长14%，房价上涨约4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-15/doc-inhaxefx3799546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","Z","BK4585","BK4548","BK4539","COMP","BK4079","BK4588","BK4551"],"gpt_icon":0},{"id":"1115168086","title":"2026年住房市场有望升温，Zillow称 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1115168086","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115168086?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:33","pubTimestamp":1764862387,"startTime":"0","endTime":"0","summary":"1031 ET - Zillow的经济学家预测，随着可负担性改善以及美国人居住方式的不断演变，2026年住房市场将更加稳健。经过买家略有收获的一年后，买卖双方可以期待房价适度上涨、交易量增加以及抵押贷款利率保持在6%以上。Zillow表示，许多公寓租客应该期待一些可负担性缓解，但纽约市的租客则可能不如此。Zillow的经济学家预计，2026年美国房价将增长1.2%。明年的预测反映了可负担性逐渐改善和买家需求稳定的预期。抵押贷款成本在2026年将略有减轻，这将帮助更多买家继续留在市场中，从而在全国多个地区支持适度的价格增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","Z","BK4551","BK4079","ZG","BK4585","BK4588"],"gpt_icon":0},{"id":"2588366170","title":"房产中介抱怨销量受损，Zillow下架气候风险评分","url":"https://stock-news.laohu8.com/highlight/detail?id=2588366170","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588366170?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:16","pubTimestamp":1764667008,"startTime":"0","endTime":"0","summary":"潜在购房者们，抱歉了。在添加气候风险评分仅一年多后，Zillow 已从超过 100 万条房源信息中移除该评分 —— 原因是房产中介抱怨这些信息导致他们销量下滑。　　Zillow 最初于 2024 年 9 月在平台上添加了这一数据，并表示超过 80% 的购房者在购置新房时会考虑气候风险。　　但上个月，在加州地区多重上市服务机构提出反对后，Zillow 下架了房源的气候评分。此前 Zillow 向购房者开放这些数据的访问权限，本有助于营造公平的市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-02/doc-infzmaxf1092552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4548","Z","BK4588","BK4551","BK4079","BK4585"],"gpt_icon":0},{"id":"2583941605","title":"报告：美国房屋隐性持有成本年均近1.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583941605","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583941605?lang=zh_cn&edition=full","pubTime":"2025-11-13 23:32","pubTimestamp":1763047920,"startTime":"0","endTime":"0","summary":"根据Zillow与Thumbtack的报告，如今拥有一套房产每年需承担近1.6万美元的隐性成本——这意味着在房贷还款之外，每月还需多支出约1325美元。\n　　典型的年度隐性支出包括：10，946美元的房屋维护费、2，003美元的保险费，以及3，030美元的房产税，较去年整体上涨4.7%。其中，自2020年以来，房屋保险保费涨幅已达48%，远超家庭收入3.8%的同比增幅。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-13/doc-infxhqmn9871840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","Z","BK4585","BK4551","BK4588","BK4079"],"gpt_icon":0},{"id":"2575976414","title":"AI重塑流量入口，大摩：“垂类网站”短期无忧、长期或被架空","url":"https://stock-news.laohu8.com/highlight/detail?id=2575976414","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575976414?lang=zh_cn&edition=full","pubTime":"2025-10-16 09:56","pubTimestamp":1760579784,"startTime":"0","endTime":"0","summary":"大摩认为，目前AI的角色更像是一个“流量分发层”，它改变了用户搜索的起点，但交易和核心数据仍由分类信息网站掌控。而真正的风险在于AI开始蚕食平台的“直接访问”流量，即用户不再直接打开Zillow房产等这些“垂类网站”，而是转向AI助手了。这将削弱品牌粘性，最终可能导致平台被“架空”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757278","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4079","AI","BK4588","BK4587","BK4548","BK4585","BK4543","BK4023","BK4551","BK4528"],"gpt_icon":0},{"id":"2574128642","title":"OpenAI发布平台战略重塑AI生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2574128642","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574128642?lang=zh_cn&edition=full","pubTime":"2025-10-10 15:51","pubTimestamp":1760082662,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官萨姆·奥尔特曼在2025年开发者大会上宣布，ChatGPT周活跃用户已超8亿，开发者社区达400万，API调用量达每分钟60亿token。资本市场对OpenAI战略反应剧烈。OpenAI还需应对来自谷歌Gemini的竞争、全球版权诉讼及监管压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155608a6b2c17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155608a6b2c17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","LU0323591593.USD","LU0068578508.USD","LU0127658192.USD","LU1069347547.HKD","LU0082616367.USD","LU0081259029.USD","LU1988902786.USD","LU2360106780.USD","BK4605","LU1548497426.USD","NVDA","LU2098885051.SGD","LU0965509101.SGD","LU1935042215.USD","LU1989764748.USD","ORCL","LU0175139822.USD","LU0823434583.USD","LU2357305700.SGD","LU0056508442.USD","LU0208291251.USD","LU0157215616.USD","LU0979878070.USD","IE00B19Z3581.USD","LU0861579265.USD","LU2746668974.SGD","BK4529","LU1935042488.USD","LU1435385759.SGD","LU1935042991.SGD","LU1064131342.USD","Z","LU0476273544.USD","GFS","LU1316542783.SGD","IE00BBT3K403.USD","LU1429558221.USD","LU1003077747.HKD","AMD","IE00BLSP4239.USD","BK4612","LU0949170772.SGD","LU1201861249.SGD","LU1934455277.USD","LU2054465674.USD","LU2326559502.SGD","BK4573","LU0878866978.SGD","LU1242518857.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2573982723","title":"OpenAI宣布打造“ChatGPT 操作系统”，8亿用户将迎来全新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2573982723","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573982723?lang=zh_cn&edition=full","pubTime":"2025-10-07 07:05","pubTimestamp":1759791940,"startTime":"0","endTime":"0","summary":"2023 年，OpenAI 只有 200 万名每周活跃开发者，以及 1 亿名每周活跃用户。ChatGPT 里直接装 App 了今天，OpenAI 扔出个重磅炸弹——ChatGPT 现在可以直接调用第三方应用了。OpenAI 员工打开 ChatGPT，直接让 Canva 给一家遛狗服务公司设计宣传海报。现在 ChatGPT 就是操作系统，Apps SDK 是开发工具，8 亿用户是生态基础。此外，今年晚些时候，OpenAI 还将开启应用提交流程，推出专属应用目录，并公布变现机制——包括支持全新的 Agentic Commerce Protocol，能在 ChatGPT 内实现即时结账与交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nEFXsqcXyF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","BK4548","BK4535","BK4528","BK4503","BK4551","BK4585","BK4079","BK4023","BK4588","Z","BK4587","API"],"gpt_icon":1},{"id":"1110352563","title":"Compass收购Anywhere后将主导高端房屋销售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1110352563","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110352563?lang=zh_cn&edition=full","pubTime":"2025-09-23 20:33","pubTimestamp":1758630807,"startTime":"0","endTime":"0","summary":"Compass收购Anywhere Real Estate的交易将创造一家在高端房屋销售领域占据主导地位的合并公司。分析师表示，在过去十二个月中，Anywhere的经纪业务代表了售价超过75万美元房屋中24%的份额，而Compass则占34%。合并后的公司将拥有现有高端房屋市场58%的份额，这将减少Zillow对合并公司构成的威胁。\n分析师指出，Anywhere旗下包括Century 21和Coldwell Banker在内的特许经营模式，也将使Compass能够在技术平台上扩展业务，进而覆盖市场的中低端领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4548","BK4588","Z","HBCP","COMP","BK4585","CFA.SI","HOUS","BK4079","BK4551","BK4539","BK4195"],"gpt_icon":0},{"id":"2568421619","title":"伯恩斯坦上调Zillow目标价至105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568421619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568421619?lang=zh_cn&edition=full","pubTime":"2025-09-18 15:29","pubTimestamp":1758180589,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["Z","BK4585","BK4079","BK4551","BK4548","BK4588"],"gpt_icon":0},{"id":"1174602893","title":"8月新房挂牌量下降，卖家观望情绪浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1174602893","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174602893?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:07","pubTimestamp":1758031625,"startTime":"0","endTime":"0","summary":"据Zillow数据显示，由于现金紧张的购房者需求疲软，8月份卖家从住房市场中退出观望。Zillow表示，仍在市场中的买家机会充足，特别是在库存保持充足的地区。但近几个月来快速向买家倾斜的竞争态势在全国范围内显示出停滞迹象。\n随着许多卖家暂缓挂牌计划，买家的议价优势正在减弱。持续的高房价成本继续让许多潜在买家望而却步，这让仍在寻找房源的买家更容易成交。房屋价值增长已放缓至停滞状态。房屋挂牌销售时间也在延长。\nZillow数据显示，8月份售出的典型房屋需要27天才能找到买家，比去年同期长了整整一周，比疫情前的正常水平长了一天。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CFA.SI","Z","ZG","BK4588","NWHM","BK4551","BK4079","BK4585"],"gpt_icon":0},{"id":"2562759567","title":"Zillow与伯克希尔·哈撒韦家居服务公司（Berkshire Hathaway HomeServices）合作借助展示","url":"https://stock-news.laohu8.com/highlight/detail?id=2562759567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562759567?lang=zh_cn&edition=full","pubTime":"2025-08-27 02:10","pubTimestamp":1756231845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1366333091.USD","BK4548","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU0130102774.USD","LU0234572021.USD","LU2168564065.EUR","BK4079","BK4585","LU1914381329.SGD","BRK.A","LU0210528500.USD","BK4550","LU0170899867.USD","LU1074936037.SGD","LU0683600562.USD","BK4176","LU0154236417.USD","LU2487616109.SGD","BK4533","LU2168564495.EUR","BK4534","LU2168563687.JPY","IE00B1XK9C88.USD","LU0640476718.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU0742534661.SGD","IE0034235303.USD","IE00BWXC8680.SGD","IE00BK4W5L77.USD","BK4581","BRK.B","LU1363072403.SGD","LU0053666078.USD","LU0251131958.USD","LU0157215616.USD","LU1571399168.USD","LU0234570918.USD","LU2168564149.EUR","LU0048573561.USD","LU0251142724.SGD","LU0648001328.SGD","Z","LU2168564222.USD","BK4588","BK4551","LU0417517546.SGD","LU1201861249.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"1188118524","title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188118524","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188118524?lang=zh_cn&edition=full","pubTime":"2025-08-26 13:44","pubTimestamp":1756187093,"startTime":"0","endTime":"0","summary":"上周，Circle Internet Group和Zillow Group等多家上市公司高管及内部人士集中减持股票，引发市场关注。内部减持行为通常被交易员视为公司潜在风险的信号，尽管减持动机可能各不相同。作为加密货币行业早期入局者，Circle发行全球第二大稳定币USDC。Zillow股价本季度迄今上涨近25%。Verity指出，随着公司股价近几个月大幅上涨并创历史新高，董事长兼前CEO布里斯宾在本季度带领四位内部人士进行了异常的多方减持。Willdan股价过去三个月累计上涨126%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e1aaddb1dcc5cfd6992e4d9e7c3d4842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","INFA","HOOD","WLDN","APP","CRCL","MPWR"],"gpt_icon":1},{"id":"2561287534","title":"阿万康申请传送单元、传送组件和传送装置专利，可调节从动辊的取向","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561287534?lang=zh_cn&edition=full","pubTime":"2025-08-23 11:12","pubTimestamp":1755918778,"startTime":"0","endTime":"0","summary":"金融界2025年8月23日消息，国家知识产权局信息显示，阿万康公司申请一项名为“传送单元、传送组件和传送装置”的专利，公开号CN120530068A，申请日期为2022年12月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23111252641845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4588","BK4079","BK4551","Z","BK4585"],"gpt_icon":0},{"id":"2558501398","title":"Zillow Group, Inc.8月8日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501398?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:07","pubTimestamp":1754730457,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Zillow Group, Inc.成交额为2.43亿美元，成交额较昨日减少38.00%，当日成交量为297.54万股。Zillow Group, Inc.于2025年8月8日跌4.38%，报80.92美元，该股过去5个交易日涨0.9%，年初至今涨9.28%，过去60日涨15.12%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170746a47e957b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170746a47e957b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4588","BK4585","Z","BK4551","BK4079"],"gpt_icon":0},{"id":"2557280925","title":"Zillow Group, Inc.8月7日成交额为3.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557280925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557280925?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:02","pubTimestamp":1754643766,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Zillow Group, Inc.成交额为3.92亿美元，成交额较昨日减少25.07%，当日成交量为460.25万股。Zillow Group, Inc.于2025年8月7日跌0.64%，报84.63美元，该股过去5个交易日涨6.39%，年初至今涨14.29%，过去60日涨18.85%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180617a6dad04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180617a6dad04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","Z","BK4585","BK4548","BK4551","BK4079"],"gpt_icon":0},{"id":"2557428555","title":"Zillow Group, Inc.8月6日成交额为5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557428555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557428555?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:53","pubTimestamp":1754556796,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Zillow Group, Inc.成交额为5.23亿美元，成交额较昨日增加79.82%，当日成交量为619.89万股。Zillow Group, Inc.于2025年8月6日涨3.25%，报85.18美元，该股过去5个交易日涨7.78%，年初至今涨15.02%，过去60日涨25.39%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174559a47aa9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174559a47aa9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["Z","BK4585","BK4548","BK4079","BK4588","BK4551"],"gpt_icon":0},{"id":"2557322285","title":"Zillow Group, Inc.8月5日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322285?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:41","pubTimestamp":1754469712,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Zillow Group, Inc.成交额为2.91亿美元，成交额较昨日增加28.79%，当日成交量为349.36万股。Zillow Group, Inc.于2025年8月5日跌1.39%，报82.49美元，该股过去5个交易日涨3.32%，年初至今涨11.4%，过去60日涨21.49%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173404a4786dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173404a4786dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["Z","BK4585","BK4548","BK4079","BK4588","BK4551"],"gpt_icon":0},{"id":"2557364759","title":"Zillow Group, Inc.8月4日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557364759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557364759?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:37","pubTimestamp":1754383070,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Zillow Group, Inc.成交额为2.26亿美元，成交额较昨日增加29.80%，当日成交量为271.67万股。Zillow Group, Inc.于2025年8月4日涨4.3%，报83.65美元，该股过去5个交易日涨2.24%，年初至今涨12.96%，过去60日涨23.23%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172502a6d43550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172502a6d43550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","Z","BK4551","BK4079","BK4585","BK4588"],"gpt_icon":0},{"id":"2555017794","title":"Zillow Group, Inc.7月29日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555017794?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:16","pubTimestamp":1753866966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Zillow Group, Inc.成交额为1.89亿美元，成交额较昨日增加41.11%，当日成交量为235.53万股。Zillow Group, Inc.于2025年7月29日跌2.42%，报79.84美元，该股过去5个交易日跌0.42%，年初至今涨7.82%，过去60日涨18.58%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172730a6c9739d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172730a6c9739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4079","Z","BK4588","BK4551"],"gpt_icon":0},{"id":"2555031214","title":"Zillow Group, Inc.7月28日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555031214?lang=zh_cn&edition=full","pubTime":"2025-07-29 17:12","pubTimestamp":1753780348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Zillow Group, Inc.成交额为1.34亿美元，成交额较昨日减少14.25%，当日成交量为164.20万股。Zillow Group, Inc.于2025年7月28日涨0.81%，报81.82美元，该股过去5个交易日涨5.22%，年初至今涨10.49%，过去60日涨21.52%。该集团旗下拥有Zillow、Trulia、StreetEasy、Hotpads、Zillow Rentals、Zillow Premier Agent等品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172524a4696307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172524a4696307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","Z","BK4548","BK4079","BK4585","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zillowgroup.com","stockEarnings":[{"period":"1week","weight":-0.0895},{"period":"1month","weight":0.005},{"period":"3month","weight":-0.2357},{"period":"6month","weight":0.0078},{"period":"1year","weight":-0.1486},{"period":"ytd","weight":-0.0713}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Zillow Group, Inc.于2014年7月25日成立。Zillow集团是美国房地产信息查询网站，主要向网民提供房地产免费估价服务，用户可以直接在网页上缩放卫星地图寻找标的，或利用邮政编码和街道进行搜寻。Zillow集团的品牌集中在家庭生命周期的各个阶段：租赁，买卖，融资和家居装修。Zillow通过网络和移动设备提供住宅，房地产房源以及房地产抵押贷款信息，为房地产市场主体与专业人员建立联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.064527},{"month":2,"riseRate":0.714286,"avgChangeRate":0.082146},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.036172},{"month":4,"riseRate":0.428571,"avgChangeRate":0.011651},{"month":5,"riseRate":0.642857,"avgChangeRate":0.080606},{"month":6,"riseRate":0.714286,"avgChangeRate":0.052896},{"month":7,"riseRate":0.642857,"avgChangeRate":0.048031},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.050873},{"month":9,"riseRate":0.4,"avgChangeRate":-0.049705},{"month":10,"riseRate":0.4,"avgChangeRate":-0.020233},{"month":11,"riseRate":0.466667,"avgChangeRate":0.009312},{"month":12,"riseRate":0.533333,"avgChangeRate":0.02597}],"exchange":"NASDAQ","name":"Zillow","nameEN":"Zillow"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zillow,Z,Zillow股票,Zillow股票老虎,Zillow股票老虎国际,Zillow行情,Zillow股票行情,Zillow股价,Zillow股市,Zillow股票价格,Zillow股票交易,Zillow股票购买,Zillow股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}