Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

Z Zillow

未开盘 02-01 16:00:00 EST

44.98

+0.77

+1.74%

盘后45.35

+0.37+0.82%

19:58 EST

最高45.15	最低43.48	成交量386.20万
今开44.00	昨收44.21	日振幅3.78%
总市值106.93亿	流通市值75.11亿	总股本2.38亿
成交额1.73亿	换手率2.31%	流通股本1.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":44.98,"timestamp":1675285200000,"preClose":44.21,"halted":0,"volume":3861993,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.98,"latestTime":"19:58 EST","volume":93720,"amount":4216632.02,"timestamp":1675299485260},"delay":0,"floatShares":166983715,"shares":237726548,"eps":-1.181575,"marketStatus":"未开盘","marketStatusCode":0,"change":0.77,"latestTime":"02-01 16:00:00 EST","open":44,"high":45.15,"low":43.48,"amount":172507155.74463,"amplitude":0.037774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.181575,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1675328400000},"adr":0,"adjPreClose":44.21,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":44.21,"latestTime":"09:29 EST","volume":264,"amount":11629.739616,"timestamp":1675261799999},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":44.98,"latestTime":"19:58 EST","volume":93720,"amount":4216632.02,"timestamp":1675299485260},"volumeRatio":1.2618167612826758},"requestUrl":"/m/hq/s/Z","defaultTab":"news","newsList":[{"id":"2306104238","title":"Zillow Group Inc盘中异动 大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306104238","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2306104238?lang=zh_CN&edition=full","pubTime":"2023-01-25 22:31","pubTimestamp":1674657068,"startTime":"0","endTime":"0","summary":"北京时间2023年01月25日22时31分，Zillow Group Inc股票出现异动，股价急速跳水5.24%。Zillow Group Inc股票所在的互联网信息服务行业中，整体跌幅为1.87%。Zillow Group Inc公司简介：Zillow Group是一家基于互联网的房地产公司，过去一直专注于从在线交易平台上的第三方经纪商那里获得广告收入。最近，它已通过Zillow Offers平台将重点转移到iBuying。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230125223108846d3ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230125223108846d3ea4&s=b","is_publish_highlight":false},{"id":"2302777800","title":"Zillow Group Inc盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2302777800","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2302777800?lang=zh_CN&edition=full","pubTime":"2023-01-09 22:31","pubTimestamp":1673274713,"startTime":"0","endTime":"0","summary":"北京时间2023年01月09日22时31分，Zillow Group Inc股票出现异动，股价急速上涨5.15%。Zillow Group Inc股票所在的互联网信息服务行业中，整体涨幅为1.18%。Zillow Group Inc公司简介：Zillow Group是一家基于互联网的房地产公司，过去一直专注于从在线交易平台上的第三方经纪商那里获得广告收入。最近，它已通过Zillow Offers平台将重点转移到iBuying。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230109223153824d1982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230109223153824d1982&s=b","is_publish_highlight":false},{"id":"2301753444","title":"Zillow Group Inc盘中异动 临近午盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2301753444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2301753444?lang=zh_CN&edition=full","pubTime":"2023-01-05 00:31","pubTimestamp":1672849872,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日00时31分，Zillow Group Inc股票出现异动，股价急速拉升5.06%。截至发稿，该股报34.48美元/股，成交量20.4125万股，换手率0.08%，振幅4.48%。Zillow Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.32%。Zillow Group Inc公司简介：Zillow Group是一家基于互联网的房地产公司，过去一直专注于从在线交易平台上的第三方经纪商那里获得广告收入。最近，它已通过Zillow Offers平台将重点转移到iBuying。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010500311282aebdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010500311282aebdf7&s=b","is_publish_highlight":false},{"id":"2292837451","title":"美国11月房屋租金价格出现七年来最大单月跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2292837451","media":"央视网","top":-1,"share":"https://www.laohu8.com/m/news/2292837451?lang=zh_CN&edition=full","pubTime":"2022-12-18 02:10","pubTimestamp":1671300600,"startTime":"0","endTime":"0","summary":"据《国会山报》当地时间12月17日报道，美国房地产数据库Zillow公布的观察租金指数 显示，美国11月房屋租金价格出现了至少七年来的最大单月跌幅，租金价格从10月到11月下降了0.4%，此前同期租金跌幅从未超过0.1%。Zillow的分析指出，租金增长速度放缓可能会出现在明年官方租金通胀指标中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2022-12-18/doc-imxwzpif6761957.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2022-12-18/doc-imxwzpif6761957.shtml","is_publish_highlight":false},{"id":"2287857959","title":"买家卖家双双离场，美国房地产“快速冰冻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2287857959","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2287857959?lang=zh_CN&edition=full","pubTime":"2022-11-29 20:27","pubTimestamp":1669724826,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/15866c74960e37bb54ab0c6ce22e11a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15866c74960e37bb54ab0c6ce22e11a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://wallstreetcn.com/articles/3676161","is_publish_highlight":true},{"id":"2278047557","title":"美国热门房地产网站Zillow已裁员约300人","url":"https://stock-news.laohu8.com/highlight/detail?id=2278047557","media":"财联社APP","top":-1,"share":"https://www.laohu8.com/m/news/2278047557?lang=zh_CN&edition=full","pubTime":"2022-10-27 00:52","pubTimestamp":1666803144,"startTime":"0","endTime":"0","summary":"【美国热门房地产网站Zillow已裁员约300人】财联社10月27日电，消息人士透露，美国热门房地产网站Zillow已经裁员约300人，并将重心转移到公司的技术相关职位上。总部位于西雅图的Zillow于周二将这一决定通知了受影响的员工。在收到通知后不久，受影响的员工不得不离开公司。该公司没有透露裁员比例。然而，在8月份提交给美国证券交易委员会的上一份季度报告中，Zillow报告称其全职员工有5791名。根据这个数字，这次裁员影响了大约5%的员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013gco.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013gco.html","is_publish_highlight":false},{"id":"2275065316","title":"75bp加息会有几次？","url":"https://stock-news.laohu8.com/highlight/detail?id=2275065316","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2275065316?lang=zh_CN&edition=full","pubTime":"2022-10-14 08:34","pubTimestamp":1665707672,"startTime":"0","endTime":"0","summary":"11月75bp加息不会缺席，如果通胀依旧顽固，12月可能将出现连续5次加息75bp这一前所未有的局面，届时年末利率水平将达到4.5%的高位。","market":"hk","thumbnail":"https://img3.gelonghui.com/d7255-bcd3802f-da4c-4592-9fc3-5450e91ffce7.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d7255-bcd3802f-da4c-4592-9fc3-5450e91ffce7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/556543","is_publish_highlight":false},{"id":"2270260967","title":"观点 | 三个逻辑看美国通胀拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2270260967","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2270260967?lang=zh_CN&edition=full","pubTime":"2022-09-27 11:41","pubTimestamp":1664250107,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/ed84b9382297baffe0865c470a5a79a1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed84b9382297baffe0865c470a5a79a1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://www.gelonghui.com/p/554070","is_publish_highlight":true},{"id":"2258400408","title":"杰富瑞:将Zillow(Z.US)目标价从50美元下调至48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258400408","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2258400408?lang=zh_CN&edition=full","pubTime":"2022-08-09 15:54","pubTimestamp":1660031664,"startTime":"0","endTime":"0","summary":"【杰富瑞：将Zillow(Z.US)目标价从50美元下调至48美元】杰富瑞：将Zillow(Z.US)目标价从50美元下调至48美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080915572083d713c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080915572083d713c3&s=b","is_publish_highlight":false},{"id":"2258841198","title":"安徽省利辛县市场监督管理局公布2022年第30期食品安全监督抽检信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2258841198","media":"中国质量新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2258841198?lang=zh_CN&edition=full","pubTime":"2022-08-08 18:15","pubTimestamp":1659953731,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 8月8日，安徽省利辛县市场监督管理局公布2022年第30期食品安全监督抽检信息。本次公示调味品、糕点、粮食加工品、乳制品、食用油、油脂及其制品、糖果制品、饮料共7类40批次样品检验结果，其中40组合格，0组不合格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-08/doc-imizirav7291861.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/jjxw/2022-08-08/doc-imizirav7291861.shtml","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0646},{"period":"1month","weight":0.3965},{"period":"3month","weight":0.3793},{"period":"6month","weight":0.2137},{"period":"1year","weight":-0.1249},{"period":"ytd","weight":0.3965}],"websiteUrl":"http://www.zillowgroup.com","compareEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.0742},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0065},{"period":"1year","weight":-0.0931},{"period":"ytd","weight":0.0742}],"name":"Zillow","description":"Zillow Group, Inc.于2014年7月25日成立。Zillow集团是美国房地产信息查询网站，主要向网民提供房地产免费估价服务，用户可以直接在网页上缩放卫星地图寻找标的，或利用邮政编码和街道进行搜寻。Zillow集团的品牌集中在家庭生命周期的各个阶段：租赁，买卖，融资和家居装修。Zillow通过网络和移动设备提供住宅，房地产房源以及房地产抵押贷款信息，为房地产市场主体与专业人员建立联系。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067556},{"month":2,"riseRate":0.916667,"avgChangeRate":0.108101},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.029846},{"month":4,"riseRate":0.545455,"avgChangeRate":0.029934},{"month":5,"riseRate":0.727273,"avgChangeRate":0.102024},{"month":6,"riseRate":0.636364,"avgChangeRate":0.041995},{"month":7,"riseRate":0.545455,"avgChangeRate":0.037221},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.07915},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.058254},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000255},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.032617},{"month":12,"riseRate":0.583333,"avgChangeRate":0.014794}],"exchange":"NASDAQ","nameEN":"Zillow","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zillow,Z,Zillow股票,Zillow股票老虎,Zillow股票老虎国际,Zillow行情,Zillow股票行情,Zillow股价,Zillow股市,Zillow股票价格,Zillow股票交易,Zillow股票购买,Zillow股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zillow(Z)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zillow(Z)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}