百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUMC 百胜中国

未开盘 02-26 16:00:00 EST

55.49

-0.94

-1.67%

盘后55.00

-0.49-0.88%

19:22 EST

最高56.05	最低54.42	成交量120.61万
今开55.68	昨收56.43	日振幅2.89%
总市值197.17亿	流通市值188.10亿	总股本3.55亿
成交额6,708万	换手率0.36%	流通股本3.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":55.49,"timestamp":1772139600000,"preClose":56.43,"halted":0,"volume":1206148,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.49,"latestTime":"19:22 EST","volume":60020,"amount":3330436.31,"timestamp":1772151768234,"change":-0.49,"changeRate":-0.00883,"amplitude":0.00883},"delay":0,"changeRate":-0.016657806131490302,"floatShares":338972084,"shares":355324100,"eps":2.51,"marketStatus":"未开盘","change":-0.94,"latestTime":"02-26 16:00:00 EST","open":55.68,"high":56.05,"low":54.42,"amount":67078618.380160004,"amplitude":0.028885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772182800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":56.43,"dividendRate":0.0173,"preHourTrading":{"tag":"盘前","latestPrice":55.6619,"preClose":56.43,"latestTime":"09:20 EST","volume":413,"amount":23016.724584,"timestamp":1772115625527,"change":-0.7681,"changeRate":-0.013612,"amplitude":0.018253},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.49,"latestTime":"19:22 EST","volume":60020,"amount":3330436.31,"timestamp":1772151768234,"change":-0.49,"changeRate":-0.00883,"amplitude":0.00883},"volumeRatio":0.569292,"impliedVol":0.2858,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/YUMC/wiki","defaultTab":"wiki","newsList":[{"id":"2614008845","title":"百胜中国(09987)2月24日斥资299.99万美元回购5.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614008845?lang=zh_cn&edition=full","pubTime":"2026-02-25 18:34","pubTimestamp":1772015648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月24日斥资299.99万美元回购5.38万股;斥资770.9万港元回购1.78万股;注销5.45万股已回购股份;公司采纳的长期激励计划项下的授予而发行的617股股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09987","LU0651946864.USD","BK1588","LU0128525929.USD","BK4526","LU0456842615.SGD","LU0708994859.HKD","LU0823426308.USD","LU0417516902.SGD","IE0003895053.USD","IE00B0JY6N72.USD","LU0359201612.USD","LU0431992006.USD","LU1267930573.SGD","HK0000320264.USD","LU0868486357.SGD","IE00BGV7N243.SGD","LU0228659784.USD","BK4209","LU0572944931.SGD","LU1515016050.SGD","IE0034224299.USD","LU0359202008.SGD","LU2008162690.USD","LU0650527681.SGD","LU1051768304.USD","LU0327786744.USD","BK4585","LU2279701549.SGD","BK4504","LU2177674079.SGD","LU0029864427.USD","YUMC","BK4531","LU0310800379.SGD","LU1023057109.AUD","BK4588","LU0594300419.USD","HK0000320223.HKD","LU0823426480.USD","HK0000306685.HKD","HK0000306701.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2613332799","title":"百胜中国(09987)2月23日斥资772.57万港元回购1.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2613332799","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613332799?lang=zh_cn&edition=full","pubTime":"2026-02-24 17:11","pubTimestamp":1771924305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2026年2月23日斥资772.57万港元回购1.82万股股份，每股回购价格为422.6-426.8港元。于同日，斥资300万美元回购5.45万股股份，每股回购价格为54.4-55.51美元;因公司采纳的长期激励计划项下的授予而发行的股票86股;及注销5.55万股已回购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","YUMC","LU0650527681.SGD","LU1051768304.USD","LU1515016050.SGD","LU2279701549.SGD","LU0823426308.USD","LU2008162690.USD","LU0359201612.USD","LU0359202008.SGD","BK4585","IE0003895053.USD","LU0594300419.USD","LU0228659784.USD","BK1233","BK4504","LU0708994859.HKD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0348825331.USD","LU0572944931.SGD","BK4588","BK4209","BK4526","LU0456842615.SGD","BK4531","HK0000320223.HKD","HK0000320264.USD","HK0000306685.HKD","09987","BK1588","IE00BGV7N243.SGD","LU0029864427.USD","LU0868486357.SGD","LU1267930573.SGD","LU0128525929.USD","LU0651946864.USD","LU1023057109.AUD","HK0000306701.USD","IE0034224299.USD","LU0823426480.USD","LU0431992006.USD","LU2177674079.SGD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2613226426","title":"百胜中国于2月19日斥资约300万美元回购5.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2613226426","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613226426?lang=zh_cn&edition=full","pubTime":"2026-02-22 12:53","pubTimestamp":1771735980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2026年2月19日斥资约300万美元回购5.46万股；注销5.4万股已回购股份；公司采纳的长期激励计划项下的授予而发行1002股股票。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-22/doc-inhnsisp8135772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","LU0228659784.USD","LU0594300419.USD","LU2008162690.USD","LU0651946864.USD","LU0823426480.USD","BK4209","LU0431992006.USD","LU0029864427.USD","BK4585","IE0034224299.USD","LU1051768304.USD","BK1588","LU0327786744.USD","LU1515016050.SGD","LU2279701549.SGD","BK4526","LU0348825331.USD","LU2177674079.SGD","HK0000320264.USD","BK4504","HK0000306701.USD","LU0310800379.SGD","LU0708994859.HKD","LU0823426308.USD","IE0003895053.USD","BK4531","IE00BGV7N243.SGD","09987","LU0417516902.SGD","LU0868486357.SGD","YUMC","LU0650527681.SGD","BK1233","HK0000306685.HKD","LU0456842615.SGD","LU1267930573.SGD","LU0128525929.USD","HK0000320223.HKD","LU0359201612.USD","BK4588","LU1023057109.AUD","LU0572944931.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2612406716","title":"百胜中国(09987)2月18日耗资约300万美元回购约5.4万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2612406716","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612406716?lang=zh_cn&edition=full","pubTime":"2026-02-19 18:36","pubTimestamp":1771497396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年2月18日耗资约300万美元回购约5.4万股股份，2月16日耗资约758.72万港元回购1.785万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","BK4526","IE00BGV7N243.SGD","LU1051768304.USD","LU0228659784.USD","LU0310800379.SGD","HK0000306685.HKD","LU0327786744.USD","LU0417516902.SGD","BK1588","LU1023057109.AUD","LU2177674079.SGD","LU0128525929.USD","HK0000306701.USD","LU2279701549.SGD","LU0431992006.USD","LU0359202008.SGD","BK4504","LU0029864427.USD","BK4588","LU0708994859.HKD","LU0348825331.USD","BK1233","LU0594300419.USD","BK4209","IE0034224299.USD","HK0000320223.HKD","HK0000320264.USD","IE00B0JY6N72.USD","LU0651946864.USD","LU0572944931.SGD","LU2008162690.USD","IE0003895053.USD","LU0823426308.USD","BK4585","LU0868486357.SGD","LU1515016050.SGD","BK4531","YUMC","LU0359201612.USD","LU0650527681.SGD","09987","LU1267930573.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"2611129050","title":"百胜中国(09987)2月13日斥资约300万美元回购5.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611129050","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611129050?lang=zh_cn&edition=full","pubTime":"2026-02-15 18:27","pubTimestamp":1771151248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月13日该公司斥资约300万美元回购5.46万股，回购价格为每股54.33-55.37美元。于2026年2月13日该公司斥资约770.82万港元回购1.79万股，回购价格为每股427.2-438.8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","HK0000306701.USD","LU0359201612.USD","LU1515016050.SGD","LU0128525929.USD","YUMC","BK4209","BK4504","LU0708994859.HKD","LU0348825331.USD","LU0868486357.SGD","LU0594300419.USD","BK4585","LU0650527681.SGD","LU1023057109.AUD","LU2008162690.USD","LU0572944931.SGD","HK0000320223.HKD","HK0000320264.USD","LU0310800379.SGD","LU0456842615.SGD","IE00BGV7N243.SGD","LU0431992006.USD","BK1233","09987","LU0029864427.USD","BK4531","LU0327786744.USD","LU0228659784.USD","IE0034224299.USD","LU2279701549.SGD","LU1267930573.SGD","BK4526","LU1051768304.USD","IE00B0JY6N72.USD","LU0823426480.USD","IE0003895053.USD","LU0359202008.SGD","LU0651946864.USD","LU0417516902.SGD","HK0000306685.HKD","LU2177674079.SGD","LU0823426308.USD","BK1588"],"gpt_icon":0},{"id":"2611129727","title":"百胜中国(09987)授出股权激励及以股权形式授予董事任职报酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2611129727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611129727?lang=zh_cn&edition=full","pubTime":"2026-02-15 18:20","pubTimestamp":1771150814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月6日(美国时间，授出日期)，本公司根据百胜中国控股有限公司2022年长期激励计划(2022年长期激励计划)向若干承授人(承授人)授出若干股权激励，其中，授出股票增值权190,046份、限制性股票单位477,790份及绩效股票单位305,204份。于授出日期，本公司根据2022年长期激励计划向卫哲先生授出86股股份。该等股份作为其自2025年12月至2026年5月担任提名与管治委员会成员的股票任职报酬而授出，并按比例计算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","LU0708994859.HKD","LU2279701549.SGD","BK4504","LU0456842615.SGD","BK1233","LU0417516902.SGD","LU0359202008.SGD","IE0003895053.USD","LU0594300419.USD","LU0029864427.USD","LU0651946864.USD","LU2177674079.SGD","LU0431992006.USD","09987","BK4588","LU0228659784.USD","BK1588","LU2008162690.USD","YUMC","HK0000320223.HKD","IE0034224299.USD","LU0310800379.SGD","LU0572944931.SGD","BK4531","BK4526","HK0000320264.USD","LU1267930573.SGD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0868486357.SGD","LU0823426480.USD","LU0327786744.USD","LU0348825331.USD","LU1051768304.USD","BK4585","BK4209","HK0000306685.HKD","LU1023057109.AUD","LU1515016050.SGD","LU0128525929.USD","LU0823426308.USD","LU0359201612.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2611215381","title":"百胜中国(09987)2月12日斥资770.29万港元回购1.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611215381","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611215381?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:25","pubTimestamp":1770978334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月12日斥资约300万美元回购5.52万股;斥资770.29万港元回购1.77万股;注销5.28万股已回购股份;公司采纳的长期激励计划项下的授予而发行11.29万股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","BK4585","HK0000306701.USD","LU0348825331.USD","LU2279701549.SGD","LU0572944931.SGD","LU0431992006.USD","LU0594300419.USD","LU0651946864.USD","LU0128525929.USD","LU0327786744.USD","LU0650527681.SGD","IE00B0JY6N72.USD","YUMC","LU0228659784.USD","HK0000320264.USD","BK4531","LU0823426480.USD","LU0417516902.SGD","LU0823426308.USD","LU0868486357.SGD","IE00BGV7N243.SGD","BK4504","HK0000306685.HKD","IE0034224299.USD","LU1515016050.SGD","HK0000320223.HKD","09987","LU2177674079.SGD","BK4209","LU0456842615.SGD","LU1023057109.AUD","BK4588","IE0003895053.USD","BK1233","LU1051768304.USD","LU0029864427.USD","LU0708994859.HKD","LU0310800379.SGD","BK1588","LU0359202008.SGD","BK4526","LU2008162690.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2611915569","title":"大华继显：首予百胜中国(09987)“买入”评级 目标价494.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611915569","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611915569?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:06","pubTimestamp":1770973607,"startTime":"0","endTime":"0","summary":"公司目标2026至2028年同店销售指数为100至102，即每年同店销售增长0%至2%，系统销售额年均增长中至高单位数。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260213/20260213170714_86533.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260213/20260213170714_86533.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2610941509","title":"百胜中国(09987)2月11日合共回购约7.02万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2610941509","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610941509?lang=zh_cn&edition=full","pubTime":"2026-02-12 18:01","pubTimestamp":1770890485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年2月11日耗资约300万美元回购约5.28万股股份，耗资约771.19万港元回购1.74万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU0310800379.SGD","LU0651946864.USD","LU0128525929.USD","LU0327786744.USD","LU0417516902.SGD","LU0572944931.SGD","LU1023057109.AUD","BK4585","LU0456842615.SGD","LU0868486357.SGD","LU0228659784.USD","09987","HK0000320223.HKD","LU2008162690.USD","LU0359202008.SGD","BK4504","LU0708994859.HKD","LU0650527681.SGD","IE0034224299.USD","LU0029864427.USD","BK1588","LU0594300419.USD","LU2279701549.SGD","LU1051768304.USD","BK4209","IE00B0JY6N72.USD","LU2177674079.SGD","BK4588","HK0000306701.USD","YUMC","BK4531","HK0000320264.USD","LU1515016050.SGD","HK0000306685.HKD","LU0823426308.USD","IE00BGV7N243.SGD","LU1267930573.SGD","LU0348825331.USD","BK4526","LU0359201612.USD","LU0431992006.USD","IE0003895053.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2610191502","title":"【券商聚焦】兴业证券维持百胜中国(09987)“买入”评级 指其同店销售持续改善 门店数量稳步拓张","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191502","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610191502?lang=zh_cn&edition=full","pubTime":"2026-02-12 14:02","pubTimestamp":1770876143,"startTime":"0","endTime":"0","summary":"2025Q4肯德基的同店销售额同比增长3%，其中同店交易量同比增长3%，客单价同比修复至持平。必胜客2025Q4的同店销售额同比增长1%，其中同店交易量同比增长13%，客单价同比下降11%，必胜客的菜单价格以主动降低为主要策略。该机构表示，公司2025Q4的同店同比持续改善，门店数量稳步拓张，餐厅经营利润率同步提升，推动四季度和全年业绩都取得亮眼表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601377","YUMC","09987"],"gpt_icon":0},{"id":"2610980059","title":"百胜中国(09987)2月10日耗资约300万美元回购约5.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610980059","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610980059?lang=zh_cn&edition=full","pubTime":"2026-02-11 17:35","pubTimestamp":1770802558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年2月10日耗资约300万美元回购约5.25万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","LU0128525929.USD","LU1023057109.AUD","LU0359202008.SGD","HK0000320223.HKD","IE00B0JY6N72.USD","BK1233","IE00BGV7N243.SGD","LU0327786744.USD","LU1051768304.USD","LU0456842615.SGD","LU0823426308.USD","09987","BK4585","BK4209","BK4526","BK4588","IE0003895053.USD","LU0594300419.USD","LU2279701549.SGD","BK1588","LU0417516902.SGD","LU0431992006.USD","LU0572944931.SGD","LU0651946864.USD","LU0868486357.SGD","LU0650527681.SGD","IE0034224299.USD","LU0228659784.USD","LU1267930573.SGD","LU0310800379.SGD","LU2177674079.SGD","HK0000320264.USD","LU0359201612.USD","LU1515016050.SGD","HK0000306685.HKD","LU0708994859.HKD","BK4531","BK4504","LU2008162690.USD","LU0823426480.USD","YUMC","HK0000306701.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2610610098","title":"百胜中国(09987)2月9日斥资299.99万美元回购5.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610098?lang=zh_cn&edition=full","pubTime":"2026-02-10 17:14","pubTimestamp":1770714881,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月9日斥资299.99万美元回购5.24万股;注销5.23万股已回购股份;公司采纳的长期激励计划项下的授予而发行5.51万股股票。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0431992006.USD","YUMC","LU0651946864.USD","HK0000320223.HKD","LU0348825331.USD","HK0000320264.USD","LU0572944931.SGD","LU0650527681.SGD","BK4209","LU0128525929.USD","LU2279701549.SGD","LU0708994859.HKD","LU0823426308.USD","BK1588","BK4531","LU2008162690.USD","LU0327786744.USD","IE0034224299.USD","BK1233","LU0823426480.USD","LU1267930573.SGD","09987","BK4588","LU0594300419.USD","LU1515016050.SGD","LU0456842615.SGD","HK0000306701.USD","LU0029864427.USD","LU2177674079.SGD","LU0359201612.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0417516902.SGD","LU1051768304.USD","HK0000306685.HKD","BK4526","IE00BGV7N243.SGD","LU0228659784.USD","LU1023057109.AUD","LU0310800379.SGD","BK4585","IE0003895053.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2610698245","title":"百胜中国2025业绩出炉：成本承压，外卖成最大变量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610698245","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610698245?lang=zh_cn&edition=full","pubTime":"2026-02-10 09:05","pubTimestamp":1770685524,"startTime":"0","endTime":"0","summary":"不过，门店大幅扩张下，百胜中国的成本压力不容忽视。财报显示，2025年，百胜中国外卖销售同比增长25%，外卖销售约占公司餐厅收入的48%，较上年同期增加了9个百分点。百胜中国首席执行官屈翠容在业绩会上表示，这次价格调整，有助于部分抵消因外卖占比提升所带来的骑手成本上涨。此前百胜中国透露，肯德基计划在2028年成为中国首个经营利润达到100亿元人民币的连锁餐厅品牌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770367886246349838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0003895053.USD","LU0708994859.HKD","LU0594300419.USD","BK4531","09987","LU0228659784.USD","LU0823426308.USD","LU1515016050.SGD","BK4504","LU0359202008.SGD","HK0000320223.HKD","BK4209","IE00B0JY6N72.USD","LU0327786744.USD","LU0868486357.SGD","LU2279701549.SGD","LU0310800379.SGD","LU0359201612.USD","LU2177674079.SGD","HK0000306701.USD","LU0572944931.SGD","BK4588","LU0456842615.SGD","LU0823426480.USD","HK0000320264.USD","IE0034224299.USD","LU1267930573.SGD","LU0417516902.SGD","BK4526","LU0431992006.USD","BK1588","LU1051768304.USD","YUMC","LU0348825331.USD","BK4585","LU0650527681.SGD","LU1023057109.AUD","LU0029864427.USD","IE00BGV7N243.SGD","HK0000306685.HKD","LU0128525929.USD","LU0651946864.USD","LU2008162690.USD","BK1233"],"gpt_icon":0},{"id":"2610652800","title":"【天风商社 | 点评】百胜中国：25Q4同店环比提速，2026年展望积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652800","media":"何富丽商社研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610652800?lang=zh_cn&edition=full","pubTime":"2026-02-09 20:27","pubTimestamp":1770640074,"startTime":"0","endTime":"0","summary":"25Q4同店销售额同比增长3%，同店交易量同比增长3%、客单价同比持平。25Q4同店销售环比25Q3提速，25Q1/Q2/Q3同店销售额分别同比持平/增长1%/增长2%。必胜客：25Q4实现总收入5.4亿美元、同比增长6%，经营利润率3.7%、同比提升1.1pct，餐厅利润率9.9%、同比提升0.6pct。25Q4净新增门店146家，2025年净新增门店444家，2025年末门店4168家。百胜中国是餐饮板块具备开店成长和稳健股东回报的优质龙头，经营改善信号积极，关注餐饮板块复苏趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209204940a48f4569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209204940a48f4569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU1515016050.SGD","HK0000306685.HKD","LU0823426480.USD","LU0417516902.SGD","LU0594300419.USD","IE00B0JY6N72.USD","LU0823426308.USD","IE0034224299.USD","LU0310800379.SGD","BK4585","LU0650527681.SGD","IE00BGV7N243.SGD","LU0029864427.USD","HK0000320223.HKD","BK4588","LU0868486357.SGD","HK0000306701.USD","LU2008162690.USD","LU0456842615.SGD","LU0431992006.USD","LU2279701549.SGD","LU0348825331.USD","YUMC","BK4531","LU1023057109.AUD","LU0327786744.USD","LU0572944931.SGD","LU2177674079.SGD","HK0000320264.USD","BK4209","BK4526","LU0708994859.HKD","LU0651946864.USD","LU1267930573.SGD","LU0359201612.USD","LU0359202008.SGD","BK4504","LU0228659784.USD","LU0128525929.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2610652337","title":"中泰证券：快餐市场重焕生机 产品创新增时运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610652337?lang=zh_cn&edition=full","pubTime":"2026-02-09 14:19","pubTimestamp":1770617994,"startTime":"0","endTime":"0","summary":"中泰证券主要观点如下：据辰智大数据，中国餐饮市场上，中式快餐占比超过47.0%，西式快餐门店占2.1%，两者门店规模达到近400万家，构成中国餐饮半壁江山。分品类来看，西式快餐规模增速领跑小吃快餐赛道，2025年市场规模有望突破三千亿，看好西式快餐在国内市场的持续扩容。复盘近几年中西式快餐发展，发现以下三个趋势：1)门店分布正向三线及以下城市下沉；2)产品创新加速迭代，呈现融合化与健康化趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209143431a6e4d0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209143431a6e4d0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0651946864.USD","LU0128525929.USD","LU0327786744.USD","LU0417516902.SGD","LU0572944931.SGD","LU1023057109.AUD","BK4585","LU0456842615.SGD","LU0868486357.SGD","LU0228659784.USD","HK0000320223.HKD","LU2008162690.USD","LU0359202008.SGD","BK4504","LU0708994859.HKD","LU0650527681.SGD","IE0034224299.USD","LU0029864427.USD","LU0594300419.USD","LU2279701549.SGD","LU1051768304.USD","BK4209","IE00B0JY6N72.USD","LU2177674079.SGD","BK4588","HK0000306701.USD","YUMC","BK4531","HK0000320264.USD","LU1515016050.SGD","HK0000306685.HKD","LU0823426308.USD","IE00BGV7N243.SGD","LU1267930573.SGD","LU0348825331.USD","BK4526","LU0359201612.USD","LU0431992006.USD","IE0003895053.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2610685026","title":"华源证券：维持百胜中国(09987)“增持”评级 股东回报源远流长","url":"https://stock-news.laohu8.com/highlight/detail?id=2610685026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610685026?lang=zh_cn&edition=full","pubTime":"2026-02-09 13:40","pubTimestamp":1770615638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华源证券发布研报称，预计百胜中国2026-2028年归母净利润分别为10.71/11.56/12.42亿美元，同比增速分别为15%/8%/8%，当前股价对应的PE分别为19/17/16倍。鉴于公司经营状况稳健，开店指引清晰，维持“增持”评级。两万店目标即将达成，到2030年百胜中国门店总数计划超三万家截至2025年，公司门店总数达到18101家，全年净新增门店1706家，第四季度净新增587家门店，下半年开店节奏加速。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","YUMC","09987"],"gpt_icon":0},{"id":"2610523306","title":"营收近千亿的餐饮巨头，省钱省到了鸡毛上","url":"https://stock-news.laohu8.com/highlight/detail?id=2610523306","media":"FBIF食品饮料创新","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610523306?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:37","pubTimestamp":1770604641,"startTime":"0","endTime":"0","summary":"百胜中国CEO屈翠容在财报发布后的分析师电话会议中表示。相比于他的后知后觉，百胜中国较早就作出了反应。2025年，在肯德基总销售额中，大单品的贡献占到了三分之一。2025年财报显示，食品及包装物占到百胜中国餐厅收入的31.3%，相比于2024年减少了50个基点；肯德基的指标表现好于整体，为30.9%，必胜客则为33%。下沉市场将是未来增量的主要来源，这也是中国各大餐饮企业的共识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209104059a6e411a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209104059a6e411a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0708994859.HKD","IE0003895053.USD","LU1267930573.SGD","IE00BGV7N243.SGD","BK4585","BK4504","LU0359201612.USD","LU0823426308.USD","LU1023057109.AUD","LU0650527681.SGD","LU0431992006.USD","LU0359202008.SGD","YUMC","LU0029864427.USD","LU0228659784.USD","HK0000320223.HKD","LU1515016050.SGD","LU0128525929.USD","LU0310800379.SGD","BK4531","LU0868486357.SGD","HK0000306701.USD","LU0594300419.USD","LU0327786744.USD","LU0823426480.USD","LU0456842615.SGD","HK0000306685.HKD","IE0034224299.USD","LU0417516902.SGD","BK4526","HK0000320264.USD","LU0572944931.SGD","LU2279701549.SGD","LU0348825331.USD","IE00B0JY6N72.USD","LU1051768304.USD","LU2177674079.SGD","LU2008162690.USD","BK4588","LU0651946864.USD"],"gpt_icon":0},{"id":"2609768635","title":"百胜中国(09987)2月6日斥资299.996万美元回购5.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609768635","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609768635?lang=zh_cn&edition=full","pubTime":"2026-02-08 18:23","pubTimestamp":1770546236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年2月6日斥资299.996万美元回购5.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU0456842615.SGD","LU0310800379.SGD","HK0000320264.USD","BK4526","LU0651946864.USD","IE00B0JY6N72.USD","LU1515016050.SGD","LU0029864427.USD","BK1233","IE00BGV7N243.SGD","09987","YUMC","BK4585","LU0228659784.USD","LU0868486357.SGD","BK4588","BK4504","LU0348825331.USD","LU0594300419.USD","LU0650527681.SGD","BK4531","HK0000320223.HKD","LU0823426480.USD","LU2008162690.USD","BK1588","LU0823426308.USD","LU0431992006.USD","LU2279701549.SGD","LU1051768304.USD","BK4209","LU1023057109.AUD","IE0034224299.USD","LU0708994859.HKD","LU0572944931.SGD","IE0003895053.USD","LU0359201612.USD","LU0417516902.SGD","LU0128525929.USD","LU0359202008.SGD","LU1267930573.SGD","LU2177674079.SGD","HK0000306701.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2609566039","title":"百胜中国(09987)2月5日斥资4.11万港元回购100股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566039","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609566039?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:27","pubTimestamp":1770370074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2026年2月5日斥资4.11万港元回购100股股份，每股回购价格为410.6港元。于同日，斥资300万美元回购5.43万股股份，每股回购价格为54.39-55.84美元;因公司采纳的长期激励计划项下的授予而发行的股票2.16万股;及注销5.74万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","BK4526","BK4588","LU2177674079.SGD","LU1023057109.AUD","LU0029864427.USD","LU0228659784.USD","LU0348825331.USD","LU0594300419.USD","LU0651946864.USD","LU0708994859.HKD","BK1233","BK4504","LU0431992006.USD","BK4531","LU1515016050.SGD","LU2279701549.SGD","BK1588","LU0310800379.SGD","YUMC","LU0359202008.SGD","LU0572944931.SGD","LU2008162690.USD","BK4585","HK0000306685.HKD","HK0000320264.USD","LU1051768304.USD","IE0003895053.USD","HK0000320223.HKD","IE00B0JY6N72.USD","BK4209","LU0327786744.USD","LU0650527681.SGD","LU0417516902.SGD","LU0456842615.SGD","IE00BGV7N243.SGD","LU0128525929.USD","IE0034224299.USD","LU0823426308.USD","LU1267930573.SGD","LU0359201612.USD","HK0000306701.USD","LU0868486357.SGD","09987"],"gpt_icon":0},{"id":"2609563898","title":"大和：升百胜中国(09987)目标价至520港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2609563898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609563898?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:19","pubTimestamp":1770365949,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，百胜中国(09987)股价于2月5日(昨日)升11%，公司2025年第四季业绩胜预期。该行认为升势由于投资者对中国餐饮业竞争与定价环境的认知转变。肯德基2025年第四季同店销售增好过预期，加上外送渠道于1月上调价格，显示消费者信心复苏及行业定价趋于理性。尽管百胜中国管理层预测2026年营业利润率仅同比微升，但随着中国市场竞争态势改善，预期其利润率仍有胜市场预期的空间。该行重申百胜中国“买入”评级，目标价升至520港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","YUMC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.106},{"period":"3month","weight":0.1527},{"period":"6month","weight":0.2408},{"period":"1year","weight":0.1327},{"period":"ytd","weight":0.1623}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009318},{"month":2,"riseRate":0.7,"avgChangeRate":0.058221},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.013376},{"month":4,"riseRate":0.666667,"avgChangeRate":0.029293},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.009399},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014551},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.006194},{"month":8,"riseRate":0.444444,"avgChangeRate":0.017704},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019244},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.026128},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034673},{"month":12,"riseRate":0.3,"avgChangeRate":-0.006876}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}