应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YUMC 百胜中国
耶稣受难日休市 03-28 16:00:00 EDT
39.79
+0.83
+2.13%
盘后
39.79
+0.00
0.00%
19:58 EDT
最高
40.10
最低
39.02
成交量
229.31万
今开
39.27
昨收
38.96
日振幅
2.77%
总市值
156.02亿
流通市值
144.61亿
总股本
3.92亿
成交额
9,120万
换手率
0.63%
流通股本
3.63亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
百胜中国上涨2.1%,报39.78美元/股
金融界 · 03-28 21:42
百胜中国上涨2.1%,报39.78美元/股
百胜中国(09987)3月27日斥资约240万美元回购6.16万股
智通财经 · 03-28 17:41
百胜中国(09987)3月27日斥资约240万美元回购6.16万股
百胜中国(09987.HK)于港交所及纽交所回购
阿斯达克财经 · 03-28 17:31
百胜中国(09987.HK)于港交所及纽交所回购
百胜中国(09987)3月26日斥资469.34万港元回购1.55万股
智通财经 · 03-27 20:08
百胜中国(09987)3月26日斥资469.34万港元回购1.55万股
百胜中国(09987.HK):公司业绩表现胜疫情前 惟股价未能反映实况
阿斯达克财经 · 03-27 17:15
百胜中国(09987.HK):公司业绩表现胜疫情前 惟股价未能反映实况
百胜中国3月25日斥资约240万美元回购6.25万股
电商报 · 03-27 11:02
百胜中国3月25日斥资约240万美元回购6.25万股
百胜中国(09987)3月25日于港交所斥资约467.8万港元回购1.56万股
智通财经 · 03-26 20:24
百胜中国(09987)3月25日于港交所斥资约467.8万港元回购1.56万股
百胜中国投资公司换帅
天眼查 · 03-26
百胜中国投资公司换帅
百胜中国(09987.HK)再于港交所及纽交所回购
阿斯达克财经 · 03-25
百胜中国(09987.HK)再于港交所及纽交所回购
百胜中国(09987)3月22日合共回购约7.88万股股份
智通财经 · 03-24
百胜中国(09987)3月22日合共回购约7.88万股股份
百胜中国(09987)3月21日于香港耗资约467万港元回购1.48万股股份
智通财经 · 03-22
百胜中国(09987)3月21日于香港耗资约467万港元回购1.48万股股份
百胜中国(09987)下跌5.01%,报299.4元/股
金融界 · 03-22
百胜中国(09987)下跌5.01%,报299.4元/股
百胜中国3月21日获南向资金加仓15.61万股
自选股智能写手 · 03-22
百胜中国3月21日获南向资金加仓15.61万股
百胜中国斥资超470万港元回购股份 股价波动细节披露
和讯网 · 03-22
百胜中国斥资超470万港元回购股份 股价波动细节披露
百胜中国下跌2.02%,报38.84美元/股
金融界 · 03-21
百胜中国下跌2.02%,报38.84美元/股
百胜中国(09987)上涨5.11%,报316.6元/股
金融界 · 03-21
百胜中国(09987)上涨5.11%,报316.6元/股
南向资金3月20日净买入百胜中国12.04万股 连续3日增持
自选股智能写手 · 03-21
南向资金3月20日净买入百胜中国12.04万股 连续3日增持
百胜中国(09987)下跌7.04%,报298.4元/股
金融界 · 03-20
百胜中国(09987)下跌7.04%,报298.4元/股
百胜中国盘中异动 大幅跳水5.00%报39.14美元
自选股智能写手 · 03-19
百胜中国盘中异动 大幅跳水5.00%报39.14美元
百胜中国(09987)3月18日斥资465.69万港元回购1.41万股
智通财经网 · 03-19
百胜中国(09987)3月18日斥资465.69万港元回购1.41万股
暂无数据
公司概况
公司名称:
百胜中国
所属市场:
NYSE
上市日期:
--
主营业务:
百胜中国控股有限公司是中国最大的餐饮公司,以“让生活更有滋味”为使命。自从1987年第一家餐厅开业以来,截至2023年3月底,在1800多座城镇经营着超过13000家餐厅。2022年,百胜中国连续第三年入选道琼斯可持续发展指数(全球指数及新兴市场指数)。2023年,百胜中国连续第五年入选彭博两性平等指数,并被杰出雇主调研机构认证为中国杰出雇主。作为财富500强企业,百胜中国的愿景是成为全球最创新的餐饮先锋。 百胜中国在中国市场拥有肯德基、必胜客和塔可钟三个品牌的独家运营和授权经营权,并完全拥有小肥羊、黄记煌连锁餐厅品牌。百胜中国亦与意大利咖啡企业Lavazza合作,在中国探索及发展Lavazza咖啡店。
发行价格:
--
{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":39.79,"timestamp":1711656000000,"preClose":38.96,"halted":0,"volume":2293133,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:58 EDT","volume":188733,"amount":7509467.8536,"timestamp":1711670331562},"delay":0,"floatShares":363435083,"shares":392113479,"eps":1.97,"marketStatus":"耶稣受难日休市","marketStatusCode":7,"change":0.83,"latestTime":"03-28 16:00:00 EDT","open":39.27,"high":40.1,"low":39.02,"amount":91203866.142066,"amplitude":0.027721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.97,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"listingDate":1477972800000,"adjPreClose":38.96,"adrRate":1,"dividendRate":0.013069,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":38.96,"latestTime":"09:29 EDT","volume":2628,"amount":103987.192716,"timestamp":1711632551503},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:58 EDT","volume":188733,"amount":7509467.8536,"timestamp":1711670331562},"volumeRatio":0.951046},"requestUrl":"/m/hq/s/YUMC/tweets","defaultTab":"tweets","newsList":[{"id":"2422921231","title":"百胜中国上涨2.1%,报39.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422921231","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422921231?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:42","pubTimestamp":1711633328,"startTime":"0","endTime":"0","summary":"3月28日,百胜中国(YUMC)盘中上涨2.1%,截至21:42,报39.78美元/股,成交326.73万美元。财务数据显示,截至2023年12月31日,百胜中国收入总额109.78亿美元,同比增长14.72%;归母净利润8.27亿美元,同比增长87.1%。大事提醒:4月29日,百胜中国将于(美东)盘后披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/28214240042619.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422154768","title":"百胜中国(09987)3月27日斥资约240万美元回购6.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422154768","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422154768?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:41","pubTimestamp":1711618873,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)发布公告,于2024年3月27日斥资约240万美元回购股份6.16万股,每股回购价格为38.62-39.36美元。于同日,斥资约468.8万港元回购股份1.54万股,每股回购价格为303.8-307.4港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094809.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422154633","title":"百胜中国(09987.HK)于港交所及纽交所回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2422154633","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422154633?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:31","pubTimestamp":1711618260,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) 公布,3月27日(昨日)于联交所回购1.53万股,每股回购价介乎303.8元至307.4元,涉资约468.79万元。另外,公司同日于纽约证券交易所回购6.15万股,每股回购价介乎38.62美元至39.36美元,总代价约239.99万美元。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113333577_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1338563/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422982589","title":"百胜中国(09987)3月26日斥资469.34万港元回购1.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422982589","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422982589?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:08","pubTimestamp":1711541282,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)发布公告,于2024年3月26日,该公司斥资469.34万港元回购1.55万股,每股回购价为300.8-306港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093707.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422950657","title":"百胜中国(09987.HK):公司业绩表现胜疫情前 惟股价未能反映实况","url":"https://stock-news.laohu8.com/highlight/detail?id=2422950657","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422950657?lang=zh_cn&edition=full","pubTime":"2024-03-27 17:15","pubTimestamp":1711530900,"startTime":"0","endTime":"0","summary":"本地传媒报道,百胜中国(09987.HK) 首席执行官屈翠容在《财富》创新论坛表示,公司营业净利润及系统销售相比疫情前均增长约30%。不过股价却下跌20%至30%,认为公司股价无法反映实况是一个挑战。她提到,公司从2015年开始进行大规模数码化转型,至今已经成功将商店和员工比例,由7,000间分店对45万名员工,转变成现在1.4万间分店对43万名员工,反映公司的生产效能已透过转型加强。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337747/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422813839","title":"百胜中国3月25日斥资约240万美元回购6.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422813839","media":"电商报","top":-1,"share":"https://www.laohu8.com/m/news/2422813839?lang=zh_cn&edition=full","pubTime":"2024-03-27 11:02","pubTimestamp":1711508551,"startTime":"0","endTime":"0","summary":"3月27日消息, 百胜中国 发布公告,于2024年3月25日,该公司于纽约证券交易所斥资约240万美元回购6.25万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271117048b67eb1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403271117048b67eb1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422942046","title":"百胜中国(09987)3月25日于港交所斥资约467.8万港元回购1.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422942046","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422942046?lang=zh_cn&edition=full","pubTime":"2024-03-26 20:24","pubTimestamp":1711455844,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)发布公告,于2024年3月25日,该公司于纽约证券交易所斥资约240万美元回购6.25万股。同日,该公司于港交所斥资约467.8万港元回购1.56万股,每股回购价为297.6港元-302港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1092687.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422686970","title":"百胜中国投资公司换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=2422686970","media":"天眼查","top":-1,"share":"https://www.laohu8.com/m/news/2422686970?lang=zh_cn&edition=full","pubTime":"2024-03-26 10:04","pubTimestamp":1711418669,"startTime":"0","endTime":"0","summary":"(原标题:百胜中国投资公司换帅)天眼查App显示,近日,百胜(中国)投资有限公司发生工商变更,黄进栓卸任法定代表人、董事长,由汪涛接任,此外,多名董事也发生变更。百胜(中国)投资有限公司成立于1999年6月,注册资本约1.28亿美元,经营范围含从事餐饮、食品加工业、农业投资和畜牧业的投资等,由百胜餐饮中国控股有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403261010148b63560f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403261010148b63560f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422581173","title":"百胜中国(09987.HK)再于港交所及纽交所回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2422581173","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422581173?lang=zh_cn&edition=full","pubTime":"2024-03-25 08:09","pubTimestamp":1711325340,"startTime":"0","endTime":"0","summary":"百胜中国(09987.HK) 公布,3月22日(上周五)于联交所回购1.55万股,每股回购价介乎299.6元至308元,涉资468.6万元。另外,公司同日于纽约证券交易所回购6.33万股,每股回购价介乎37.65美元至38.41美元,总代价为240万美元。(ek/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-22 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231006113331293_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1336355/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2421832241","title":"百胜中国(09987)3月22日合共回购约7.88万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2421832241","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421832241?lang=zh_cn&edition=full","pubTime":"2024-03-24 20:04","pubTimestamp":1711281865,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)公布,2024年3月22日于香港耗资约468.564万港元回购1.55万股股份,于纽约证券交易所耗资约240万美元回购约6.33万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1091150.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421892718","title":"百胜中国(09987)3月21日于香港耗资约467万港元回购1.48万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2421892718","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421892718?lang=zh_cn&edition=full","pubTime":"2024-03-22 20:06","pubTimestamp":1711109217,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百胜中国(09987)公布,2024年3月21日于香港耗资约467万港元回购1.48万股股份,于纽约证券交易所耗资约240万美元回购6.14万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090765.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421883925","title":"百胜中国(09987)下跌5.01%,报299.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421883925","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421883925?lang=zh_cn&edition=full","pubTime":"2024-03-22 11:54","pubTimestamp":1711079699,"startTime":"0","endTime":"0","summary":"3月22日,百胜中国盘中下跌5.01%,截至11:54,报299.4元/股,成交8771.97万元。百胜中国是中国最大的餐饮集团,主营业务包括运营肯德基、必胜客和塔可钟等多个知名餐饮品牌,在中国拥有约14,000家餐厅,并完全拥有小肥羊和黄记煌品牌,同时与意大利品牌Lavazza合作。截至2023年年报,百胜中国营业总收入777.54亿元、净利润58.57亿元。3月21日,公司以每股298.8-306.6港元回购1.55万股,回购金额469.6万港元。4月30日,百胜中国将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/22115439952492.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421881882","title":"百胜中国3月21日获南向资金加仓15.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421881882","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421881882?lang=zh_cn&edition=full","pubTime":"2024-03-22 09:31","pubTimestamp":1711071076,"startTime":"0","endTime":"0","summary":"3月21日, 南向资金增持百胜中国15.61万股,连续4日增持。截止当日收盘,港股通共持有百胜中国961.61万股,占流通股2.43%。百胜中国近5个交易日下跌6.13%,港股通累计增持45.64万股;近20个交易日下跌4.02%,港股通累计增持75.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032209455387a44d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032209455387a44d25&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421433001","title":"百胜中国斥资超470万港元回购股份 股价波动细节披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2421433001","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2421433001?lang=zh_cn&edition=full","pubTime":"2024-03-22 07:18","pubTimestamp":1711063099,"startTime":"0","endTime":"0","summary":"【百胜中国斥资469.59万港元回购股份】百胜中国于2024年3月20日宣布,公司已斥资469.59万港元回购1.55万股股份,每股价格介于298.8至306.6港元之间。同日,该公司还斥资240万美元回购6.14万股股份,每股价格介于38.51至39.46美元。此外,公司还因长期激励计划项下的授予而发行120股,并注销5.79万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220725368b52b586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220725368b52b586&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421042955","title":"百胜中国下跌2.02%,报38.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421042955","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421042955?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:39","pubTimestamp":1711031952,"startTime":"0","endTime":"0","summary":"3月21日,百胜中国(YUMC)盘中下跌2.02%,截至22:39,报38.84美元/股,成交3033.18万美元。财务数据显示,截至2023年12月31日,百胜中国收入总额109.78亿美元,同比增长14.72%;归母净利润8.27亿美元,同比增长87.1%。大事提醒:4月29日,百胜中国将于(美东)盘后披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/21223939945996.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421036513","title":"百胜中国(09987)上涨5.11%,报316.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421036513","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421036513?lang=zh_cn&edition=full","pubTime":"2024-03-21 10:00","pubTimestamp":1710986439,"startTime":"0","endTime":"0","summary":"3月21日,百胜中国盘中上涨5.11%,截至10:00,报316.6元/股,成交9082.1万元。百胜中国是中国最大的餐饮集团,主营业务包括运营肯德基、必胜客和塔可钟等多个知名餐饮品牌,在中国拥有约14,000家餐厅,并完全拥有小肥羊和黄记煌品牌,同时与意大利品牌Lavazza合作。截至2023年年报,百胜中国营业总收入777.54亿元、净利润58.57亿元。3月20日,公司以每股319.8-324港元回购1.45万股,回购金额465万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/21100039933295.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421035406","title":"南向资金3月20日净买入百胜中国12.04万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2421035406","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421035406?lang=zh_cn&edition=full","pubTime":"2024-03-21 09:31","pubTimestamp":1710984673,"startTime":"0","endTime":"0","summary":"3月20日, 南向资金增持百胜中国12.04万股,连续3日增持。截止当日收盘,港股通共持有百胜中国946.01万股,占流通股2.39%。百胜中国近5个交易日下跌11.62%,港股通累计增持29.60万股;近20个交易日下跌8.45%,港股通累计增持59.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210943538b4ea3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210943538b4ea3c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420371837","title":"百胜中国(09987)下跌7.04%,报298.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420371837","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420371837?lang=zh_cn&edition=full","pubTime":"2024-03-20 09:30","pubTimestamp":1710898212,"startTime":"0","endTime":"0","summary":"3月20日,百胜中国盘中下跌7.04%,截至09:30,报298.4元/股,成交713.56万元。百胜中国是中国最大的餐饮集团,主营业务包括运营肯德基、必胜客和塔可钟等多个知名餐饮品牌,在中国拥有约14,000家餐厅,并完全拥有小肥羊和黄记煌品牌,同时与意大利品牌Lavazza合作。截至2023年年报,百胜中国营业总收入777.54亿元、净利润58.57亿元。3月19日,公司以每股327-333.2港元回购1.41万股,回购金额465.7万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/20093039915440.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420222062","title":"百胜中国盘中异动 大幅跳水5.00%报39.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420222062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420222062?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:35","pubTimestamp":1710855355,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时35分,百胜中国股票出现异动,股价大幅下跌5.00%。截至发稿,该股报39.14美元/股,成交量27.383万股,换手率0.07%,振幅2.89%。百胜中国股票所在的餐馆行业中,整体涨幅为0.18%。百胜中国公司简介:百胜中国控股有限公司在 2022 年拥有近 13,000 家餐厅和 100 亿美元的全系统销售额,是中国最大的连锁餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213555861df679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213555861df679&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420024803","title":"百胜中国(09987)3月18日斥资465.69万港元回购1.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420024803","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2420024803?lang=zh_cn&edition=full","pubTime":"2024-03-19 17:52","pubTimestamp":1710841923,"startTime":"0","endTime":"0","summary":"百胜中国(09987)发布公告,于2024年3月18日该公司斥资240万美元回购5...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1088456.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0642},{"period":"3month","weight":-0.0622},{"period":"6month","weight":-0.2859},{"period":"1year","weight":-0.3621},{"period":"ytd","weight":-0.0622}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.2236},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国控股有限公司是中国最大的餐饮公司,以“让生活更有滋味”为使命。自从1987年第一家餐厅开业以来,截至2023年3月底,在1800多座城镇经营着超过13000家餐厅。2022年,百胜中国连续第三年入选道琼斯可持续发展指数(全球指数及新兴市场指数)。2023年,百胜中国连续第五年入选彭博两性平等指数,并被杰出雇主调研机构认证为中国杰出雇主。作为财富500强企业,百胜中国的愿景是成为全球最创新的餐饮先锋。\n百胜中国在中国市场拥有肯德基、必胜客和塔可钟三个品牌的独家运营和授权经营权,并完全拥有小肥羊、黄记煌连锁餐厅品牌。百胜中国亦与意大利咖啡企业Lavazza合作,在中国探索及发展Lavazza咖啡店。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012231},{"month":2,"riseRate":0.625,"avgChangeRate":0.048882},{"month":3,"riseRate":0.375,"avgChangeRate":-0.021753},{"month":4,"riseRate":0.857143,"avgChangeRate":0.073449},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010271},{"month":6,"riseRate":0.714286,"avgChangeRate":0.034894},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.011479},{"month":8,"riseRate":0.428571,"avgChangeRate":0.011895},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.016874},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.031837},{"month":11,"riseRate":0.571429,"avgChangeRate":0.020562},{"month":12,"riseRate":0.25,"avgChangeRate":-0.011907}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}