百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YUMC 百胜中国

交易中 04-06 14:46:29 EDT

48.58

-0.61

-1.24%

最高49.25	最低48.12	成交量76.54万
今开48.70	昨收49.19	日振幅2.30%
总市值170.78亿	流通市值164.67亿	总股本3.52亿
成交额3,720万	换手率0.23%	流通股本3.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":48.58,"timestamp":1775501170296,"preClose":49.19,"halted":0,"volume":765392,"delay":0,"changeRate":-0.012400894490750141,"floatShares":338972084,"shares":351544459,"eps":2.51,"marketStatus":"交易中","change":-0.61,"latestTime":"04-06 14:46:29 EDT","open":48.7,"high":49.25,"low":48.12,"amount":37203839.859696,"amplitude":0.022972,"askPrice":48.6,"askSize":88,"bidPrice":48.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":49.19,"dividendRate":0.019761,"preHourTrading":{"tag":"盘前","latestPrice":49.085,"preClose":49.19,"latestTime":"08:05 EDT","volume":2,"amount":98.274994,"timestamp":1775477115436,"change":-0.105,"changeRate":-0.002135,"amplitude":0.002135},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"17:10 EDT","volume":22405,"amount":1102101.6,"timestamp":1775164249789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.666528,"impliedVol":0.4096,"impliedVolPercentile":0.872},"requestUrl":"/m/hq/s/YUMC","defaultTab":"news","newsList":[{"id":"2624559035","title":"百胜中国(09987)3月31日斥资773.4万港元回购2.02万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2624559035","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624559035?lang=zh_cn&edition=full","pubTime":"2026-04-01 19:08","pubTimestamp":1775041696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月31日斥资300万美元回购6.2万股;斥资773.4万港元回购2.02万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","LU0708994859.HKD","LU1267930573.SGD","LU2177674079.SGD","IE00B0JY6N72.USD","IE0003895053.USD","BK4209","BK4585","LU0417516902.SGD","LU0029864427.USD","LU0310800379.SGD","LU0650527681.SGD","LU0868486357.SGD","LU0594300419.USD","IE0034224299.USD","LU0327786744.USD","LU0456842615.SGD","LU0572944931.SGD","LU1051768304.USD","BK4588","HK0000320223.HKD","HK0000320264.USD","BK1233","LU0348825331.USD","LU1023057109.AUD","LU0431992006.USD","BK4504","BK4526","LU0228659784.USD","BK4531","IE00BGV7N243.SGD","LU0359201612.USD","LU0823426480.USD","HK0000306701.USD","09987","LU0823426308.USD","HK0000306685.HKD","LU1515016050.SGD","YUMC","LU2008162690.USD","LU0651946864.USD","LU0128525929.USD","LU2279701549.SGD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623883745","title":"百胜中国(09987)3月30日斥资约300万美元回购6.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2623883745","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623883745?lang=zh_cn&edition=full","pubTime":"2026-03-31 18:31","pubTimestamp":1774953118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月30日该公司斥资约300万美元回购6.16万股，回购价格为每股48.37-49.58美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)3月30日斥资约300万美元回购6.16万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","HK0000306701.USD","BK4588","HK0000320264.USD","LU1023057109.AUD","BK4209","BK1588","LU0708994859.HKD","YUMC","BK4531","LU0327786744.USD","LU0029864427.USD","BK4526","HK0000320223.HKD","LU0417516902.SGD","LU0651946864.USD","LU0128525929.USD","LU0823426480.USD","09987","IE00BGV7N243.SGD","LU0310800379.SGD","LU1267930573.SGD","BK4504","LU0594300419.USD","LU2008162690.USD","HK0000306685.HKD","LU0572944931.SGD","LU1051768304.USD","BK1233","IE00B0JY6N72.USD","LU0228659784.USD","LU2279701549.SGD","LU0823426308.USD","LU1515016050.SGD","LU0456842615.SGD","IE0034224299.USD","LU0431992006.USD","LU0868486357.SGD","LU0348825331.USD","IE0003895053.USD","LU0650527681.SGD","LU2177674079.SGD","LU0359201612.USD","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623345946","title":"必胜客汉堡新品牌多城新店即将落地 西式快餐博弈升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345946","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623345946?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:28","pubTimestamp":1774877296,"startTime":"0","endTime":"0","summary":"继必胜客旗下新品牌必胜汉堡在深圳开出双首店后，新品牌开始加速全国布局，即将在多地开出新店。从门店来看，必胜汉堡新店大多由原有必胜客门店改造而来。实际上，除了汉堡之外，必胜客母公司百胜中国在中国市场一直加速推新副牌，去年接连推出炸鸡兄弟、必胜炙烤串等，这也让本就激烈的西式快餐赛道竞争进一步升级。近年来，西式快餐赛道的新品牌遍地开花，不少餐饮品牌也在跨界入局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603303689072263.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603303689072263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525929.USD","HK0000320223.HKD","LU0456842615.SGD","LU2008162690.USD","LU0359202008.SGD","BK4585","LU0572944931.SGD","LU0868486357.SGD","LU0594300419.USD","LU1267930573.SGD","LU0348825331.USD","IE0003895053.USD","LU0823426308.USD","LU1051768304.USD","09987","LU2177674079.SGD","LU0431992006.USD","HK0000320264.USD","BK4588","LU0651946864.USD","LU0823426480.USD","LU2279701549.SGD","IE00B0JY6N72.USD","BK4531","LU0417516902.SGD","HK0000306701.USD","BK4209","HK0000306685.HKD","LU0310800379.SGD","LU0327786744.USD","BK1233","LU0359201612.USD","IE0034224299.USD","LU1515016050.SGD","BK1588","BK4504","YUMC","LU0029864427.USD","LU1023057109.AUD","BK4526","LU0228659784.USD","LU0650527681.SGD","IE00BGV7N243.SGD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623559163","title":"百胜中国(09987)3月27日斥资771.99万港元回购1.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2623559163","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623559163?lang=zh_cn&edition=full","pubTime":"2026-03-29 18:47","pubTimestamp":1774781220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月27日斥资300万美元回购约6万股;斥资771.99万港元回购1.95万股;注销5.98万股已回购股份;公司采纳的长期激励计划项下的授予而发行的127股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","BK4504","LU0651946864.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0029864427.USD","LU0228659784.USD","LU1515016050.SGD","LU0708994859.HKD","LU0650527681.SGD","IE0003895053.USD","LU0128525929.USD","HK0000320223.HKD","BK1233","LU0823426480.USD","HK0000320264.USD","LU0327786744.USD","IE00BGV7N243.SGD","LU0417516902.SGD","IE0034224299.USD","HK0000306701.USD","LU0823426308.USD","BK4585","LU0310800379.SGD","LU0456842615.SGD","LU0868486357.SGD","BK4209","LU1051768304.USD","LU2008162690.USD","LU1267930573.SGD","LU2279701549.SGD","BK1588","BK4526","LU2177674079.SGD","BK4588","09987","LU0348825331.USD","LU0572944931.SGD","LU0594300419.USD","LU0359201612.USD","LU1023057109.AUD","LU0431992006.USD","BK4531","YUMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622082585","title":"百胜中国(09987)3月26日斥资772.8万港元回购1.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622082585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622082585?lang=zh_cn&edition=full","pubTime":"2026-03-27 19:21","pubTimestamp":1774610464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月26日斥资300万美元回购5.98万股;斥资772.8万港元回购1.95万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930573.SGD","LU2177674079.SGD","LU0708994859.HKD","09987","LU2279701549.SGD","BK4209","HK0000306685.HKD","BK4588","IE0034224299.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU0651946864.USD","HK0000320223.HKD","BK4585","LU0823426480.USD","LU1051768304.USD","LU0417516902.SGD","LU2008162690.USD","LU0431992006.USD","BK1588","LU0348825331.USD","LU0456842615.SGD","YUMC","IE0003895053.USD","HK0000306701.USD","BK4526","BK1233","LU0228659784.USD","HK0000320264.USD","LU0823426308.USD","LU1023057109.AUD","LU0594300419.USD","LU0310800379.SGD","BK4504","LU0650527681.SGD","LU0868486357.SGD","LU0029864427.USD","LU0359202008.SGD","LU0128525929.USD","BK4531","LU1515016050.SGD","LU0359201612.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622681794","title":"观察｜跨国企业寻味中国板面背后：全球取经“中国胃”生意经","url":"https://stock-news.laohu8.com/highlight/detail?id=2622681794","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622681794?lang=zh_cn&edition=full","pubTime":"2026-03-27 13:37","pubTimestamp":1774589820,"startTime":"0","endTime":"0","summary":"就在近日，第二十九届中国国际食品添加剂和配料展览会在上海举行，这场被视为全球食品行业风向标的大会被许多参展商评价为“近几年人气最旺的一次”。可以说，在超5万亿规模的餐饮市场背后，中国已不再是单纯的“消费大国”，而是正在成为全球食品风味的“创新策源地”。上述展会“人气最旺”背后，反映的更是中国消费品市场的真实活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-03-27/doc-inhsmamy2187387.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-27/doc-inhsmamy2187387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KWEB","CQQQ","DRAG","BK4588","BK4614","ASHR","LU0963586101.USD","08496","09987","BK4504","BK4585","BK1132","YUMC","ASHS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622502070","title":"百胜中国(09987)3月24日斥资773.24万港元回购1.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2622502070","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622502070?lang=zh_cn&edition=full","pubTime":"2026-03-25 19:26","pubTimestamp":1774438012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月24日，该公司斥资约300万美元回购5.77万股股份，每股回购价51.59-52.32美元。于2026年3月24日，该公司斥资773.24万港元回购1.9万股股份，每股回购价404.2-411.8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","LU0359202008.SGD","BK1588","LU0650527681.SGD","BK4588","LU0417516902.SGD","IE0034224299.USD","LU0128525929.USD","LU1267930573.SGD","LU0327786744.USD","LU0310800379.SGD","LU0823426480.USD","09987","LU0348825331.USD","HK0000306701.USD","LU2279701549.SGD","IE00BGV7N243.SGD","BK4526","LU0823426308.USD","LU1051768304.USD","LU0456842615.SGD","LU0359201612.USD","YUMC","LU1023057109.AUD","BK4504","HK0000320264.USD","BK4209","LU0651946864.USD","LU2008162690.USD","LU2177674079.SGD","LU1515016050.SGD","LU0029864427.USD","LU0594300419.USD","LU0868486357.SGD","HK0000306685.HKD","LU0228659784.USD","LU0708994859.HKD","LU0572944931.SGD","IE0003895053.USD","BK4585","HK0000320223.HKD","LU0431992006.USD","BK1233","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622802682","title":"百胜中国在江苏成立必胜客餐饮公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2622802682","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622802682?lang=zh_cn&edition=full","pubTime":"2026-03-25 16:37","pubTimestamp":1774427820,"startTime":"0","endTime":"0","summary":"南方财经3月25日电，天眼查App显示，近日，江苏必胜客餐饮有限公司成立，法定代表人为孟德钰，注册资本3000万人民币，经营范围含餐饮服务、食品销售、餐饮管理、外卖递送服务等，由百胜（中国）投资有限公司全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684065222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BGV7N243.SGD","LU0650527681.SGD","LU0228659784.USD","BK4588","BK4209","LU2279701549.SGD","LU0359202008.SGD","LU0456842615.SGD","BK1233","IE00B0JY6N72.USD","BK4531","LU0128525929.USD","LU1051768304.USD","HK0000306701.USD","LU1515016050.SGD","09987","LU0572944931.SGD","LU0348825331.USD","YUMC","LU0417516902.SGD","HK0000306685.HKD","LU0823426480.USD","BK4526","LU1267930573.SGD","LU0310800379.SGD","HK0000320264.USD","LU1023057109.AUD","LU2008162690.USD","BK4585","BK4504","HK0000320223.HKD","LU0359201612.USD","LU0823426308.USD","LU0327786744.USD","LU0431992006.USD","LU0651946864.USD","IE0003895053.USD","LU0594300419.USD","LU0708994859.HKD","LU0029864427.USD","LU0868486357.SGD","BK1588","IE0034224299.USD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621280066","title":"百胜中国(09987)3月23日斥资771.87万港元回购1.91万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621280066","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621280066?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:57","pubTimestamp":1774349861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2026年3月23日斥资771.87万港元回购1.91万股股份，每股回购价格为400.8-410.4港元。于同日，斥资300万美元回购5.72万股股份，每股回购价格为51.87-53.02美元;因公司采纳的长期激励计划项下的授予而发行的股票210股;及注销5.75万股已回购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU2008162690.USD","LU0651946864.USD","BK4531","HK0000306701.USD","LU0708994859.HKD","LU0456842615.SGD","09987","BK1588","IE0003895053.USD","BK1233","LU0823426480.USD","LU0359201612.USD","LU0431992006.USD","HK0000320223.HKD","LU2279701549.SGD","LU1023057109.AUD","LU1267930573.SGD","LU0310800379.SGD","BK4504","IE00B0JY6N72.USD","LU0572944931.SGD","LU0029864427.USD","LU0348825331.USD","LU0417516902.SGD","HK0000306685.HKD","IE0034224299.USD","LU0868486357.SGD","LU0128525929.USD","YUMC","LU0650527681.SGD","LU0327786744.USD","LU2177674079.SGD","LU1515016050.SGD","LU0823426308.USD","BK4588","BK4585","BK4209","LU0228659784.USD","LU0594300419.USD","HK0000320264.USD","LU0359202008.SGD","LU1051768304.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621717134","title":"百胜中国(09987)3月20日斥资771.13万港元回购1.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621717134","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621717134?lang=zh_cn&edition=full","pubTime":"2026-03-22 21:08","pubTimestamp":1774184921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月20日斥资299.998万美元回购5.75万股;斥资771.13万港元回购1.84万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)3月20日斥资771.13万港元回购1.84万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU0431992006.USD","LU0359202008.SGD","HK0000320264.USD","IE0034224299.USD","LU0359201612.USD","LU0650527681.SGD","LU0029864427.USD","LU2279701549.SGD","LU1267930573.SGD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0651946864.USD","LU0708994859.HKD","LU0327786744.USD","LU0572944931.SGD","BK4209","LU0348825331.USD","IE00B0JY6N72.USD","LU2177674079.SGD","BK1233","BK4504","LU1023057109.AUD","LU1515016050.SGD","LU0228659784.USD","YUMC","LU1051768304.USD","HK0000306701.USD","LU0823426480.USD","09987","IE0003895053.USD","BK4585","BK4531","LU0310800379.SGD","HK0000306685.HKD","LU0594300419.USD","LU0823426308.USD","BK1588","HK0000320223.HKD","BK4588","LU0417516902.SGD","LU2008162690.USD","BK4526","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620241292","title":"百胜中国(09987)3月18日斥资300万美元回购5.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620241292","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620241292?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:56","pubTimestamp":1773917794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月18日斥资300万美元回购5.61万股;斥资771.56万港元回购1.81万股;注销5.5万股已回购股份;公司采纳的长期激励计划项下的授予而发行267股股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0417516902.SGD","LU0310800379.SGD","LU0431992006.USD","LU2279701549.SGD","IE00BGV7N243.SGD","BK1233","IE00B0JY6N72.USD","HK0000306701.USD","09987","HK0000306685.HKD","LU0868486357.SGD","HK0000320264.USD","IE0003895053.USD","LU0359201612.USD","LU1023057109.AUD","LU2177674079.SGD","BK4209","LU0348825331.USD","LU0228659784.USD","LU0651946864.USD","LU0823426480.USD","BK4504","BK1588","LU0594300419.USD","LU1267930573.SGD","LU0128525929.USD","LU1051768304.USD","HK0000320223.HKD","BK4585","LU0456842615.SGD","YUMC","LU0572944931.SGD","LU1515016050.SGD","BK4526","BK4531","LU0708994859.HKD","LU0359202008.SGD","IE0034224299.USD","LU0650527681.SGD","LU0823426308.USD","LU2008162690.USD","LU0029864427.USD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620426183","title":"百胜中国(09987)3月16日斥资约300万美元回购5.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620426183?lang=zh_cn&edition=full","pubTime":"2026-03-17 19:00","pubTimestamp":1773745231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月16日该公司斥资约300万美元回购5.55万股，回购价格为每股52.85-54.44美元。于2026年3月16日该公司斥资约771.44万港元回购1.85万股，回购价格为每股414.8-420.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","LU0359202008.SGD","BK1588","LU0650527681.SGD","BK4588","LU0417516902.SGD","IE0034224299.USD","LU0128525929.USD","LU1267930573.SGD","LU0327786744.USD","LU0310800379.SGD","LU0823426480.USD","09987","LU0348825331.USD","HK0000306701.USD","LU2279701549.SGD","IE00BGV7N243.SGD","BK4526","LU0823426308.USD","LU1051768304.USD","LU0456842615.SGD","LU0359201612.USD","YUMC","LU1023057109.AUD","BK4504","HK0000320264.USD","BK4209","LU0651946864.USD","LU2008162690.USD","LU2177674079.SGD","LU1515016050.SGD","LU0029864427.USD","LU0594300419.USD","LU0868486357.SGD","HK0000306685.HKD","LU0228659784.USD","LU0708994859.HKD","LU0572944931.SGD","IE0003895053.USD","BK4585","HK0000320223.HKD","LU0431992006.USD","BK1233","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619589924","title":"美股中概股盘前多数上涨 贝壳涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619589924","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619589924?lang=zh_cn&edition=full","pubTime":"2026-03-16 16:09","pubTimestamp":1773648554,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月16日，美股中概股盘前多数上涨，蔚来、贝壳涨2%，拼多多、携程、阿里巴巴涨1%，京东涨0.8%，百胜中国涨0.7%，小鹏汽车跌0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163673105337.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673105337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051769294.HKD","LU0359201885.HKD","BEKE","LU0651947912.USD","BK4585","LU1515016050.SGD","LU0651946864.USD","BK4505","LU1023057109.AUD","BK4548","BK4509","ASHS","LU0326950275.SGD","LU0463099449.HKD","LU0287142896.SGD","MCHI","LU0244354667.USD","LU1688375341.USD","TCOM","BK4588","CWEB","ASHR","LU0359202008.SGD","LU1188198961.HKD","09961","BK4079","NIO.SI","LU0173614495.USD","09987","LU0359201612.USD","BK4504","DRAG","YUMC","BK4526","LU1051768304.USD","LU1831875114.USD","LU0963586101.USD","02423","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619108921","title":"百胜中国于3月12日斥资772.3万港元回购1.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2619108921","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619108921?lang=zh_cn&edition=full","pubTime":"2026-03-15 16:01","pubTimestamp":1773561660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2026年3月12日斥资300万美元回购5.7万股；斥资772.3万港元回购1.9万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-15/doc-inhrafpq6611343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0228659784.USD","BK4504","LU0359202008.SGD","LU0348825331.USD","LU0572944931.SGD","HK0000320223.HKD","BK4531","LU0029864427.USD","LU0456842615.SGD","LU2008162690.USD","HK0000306701.USD","IE00B0JY6N72.USD","BK4209","LU1051768304.USD","LU1267930573.SGD","LU1515016050.SGD","LU0359201612.USD","LU0594300419.USD","09987","BK4526","BK4585","LU0310800379.SGD","LU2177674079.SGD","LU0868486357.SGD","LU1023057109.AUD","IE0003895053.USD","LU0431992006.USD","IE0034224299.USD","LU0823426308.USD","LU2279701549.SGD","LU0651946864.USD","LU0823426480.USD","LU0708994859.HKD","HK0000320264.USD","HK0000306685.HKD","IE00BGV7N243.SGD","BK1588","YUMC","LU0417516902.SGD","BK1233","BK4588","LU0128525929.USD","LU0650527681.SGD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618713563","title":"百胜中国(09987)3月11日于港交所耗资约772.41万港元回购1.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618713563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618713563?lang=zh_cn&edition=full","pubTime":"2026-03-12 18:46","pubTimestamp":1773312394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年3月11日于纽约证券交易所耗资约300万美元回购约5.66万股股份，于港交所耗资约772.41万港元回购1.84万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","LU0823426480.USD","HK0000320264.USD","LU0868486357.SGD","BK4504","LU0456842615.SGD","IE00B0JY6N72.USD","LU1267930573.SGD","LU0650527681.SGD","LU0310800379.SGD","YUMC","IE00BGV7N243.SGD","LU0348825331.USD","LU0359202008.SGD","BK1588","LU0572944931.SGD","HK0000306701.USD","LU0327786744.USD","HK0000306685.HKD","BK4526","LU0228659784.USD","LU1515016050.SGD","LU0359201612.USD","LU0029864427.USD","IE0034224299.USD","LU2008162690.USD","LU0417516902.SGD","LU0431992006.USD","LU0708994859.HKD","LU1023057109.AUD","LU2177674079.SGD","IE0003895053.USD","09987","LU1051768304.USD","BK4585","LU0128525929.USD","LU2279701549.SGD","BK1233","LU0823426308.USD","HK0000320223.HKD","LU0594300419.USD","LU0651946864.USD","HEXmain","BK4209","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618931725","title":"百胜中国(09987)3月9日于港交所耗资约773.06万港元回购1.9万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2618931725","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618931725?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:50","pubTimestamp":1773139837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年3月9日于纽约证券交易所耗资约300万美元回购约5.75万股股份，于港交所耗资约773.06万港元回购1.9万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HEXmain","LU0128525929.USD","LU0359201612.USD","LU1267930573.SGD","LU0708994859.HKD","LU1515016050.SGD","BK4588","BK4531","LU0823426308.USD","BK4504","LU2177674079.SGD","LU0456842615.SGD","HK0000320264.USD","HK0000320223.HKD","LU0823426480.USD","LU0029864427.USD","LU1023057109.AUD","LU0310800379.SGD","YUMC","LU1051768304.USD","IE00BGV7N243.SGD","LU0431992006.USD","LU0594300419.USD","LU0417516902.SGD","LU0228659784.USD","LU0359202008.SGD","LU0650527681.SGD","IE0003895053.USD","09987","BK1233","BK4585","HK0000306685.HKD","IE0034224299.USD","BK1588","BK4526","LU0327786744.USD","HK0000306701.USD","LU0651946864.USD","BK4209","LU0868486357.SGD","LU0572944931.SGD","LU0348825331.USD","IE00B0JY6N72.USD","LU2279701549.SGD","LU2008162690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617664025","title":"百胜中国(09987)3月6日斥资约300万美元回购5.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617664025","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617664025?lang=zh_cn&edition=full","pubTime":"2026-03-08 18:34","pubTimestamp":1772966098,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月6日该公司斥资约300万美元回购5.74万股，回购价格为每股51.88-52.68美元。于2026年3月6日该公司斥资约772万港元回购1.85万股，回购价格为每股410.6-421.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","LU0359202008.SGD","BK1588","LU0650527681.SGD","BK4588","LU0417516902.SGD","IE0034224299.USD","LU0128525929.USD","LU1267930573.SGD","LU0327786744.USD","LU0310800379.SGD","LU0823426480.USD","09987","LU0348825331.USD","HK0000306701.USD","LU2279701549.SGD","IE00BGV7N243.SGD","BK4526","LU0823426308.USD","LU1051768304.USD","LU0456842615.SGD","LU0359201612.USD","YUMC","LU1023057109.AUD","BK4504","HK0000320264.USD","BK4209","LU0651946864.USD","LU2008162690.USD","LU2177674079.SGD","LU1515016050.SGD","LU0029864427.USD","LU0594300419.USD","LU0868486357.SGD","HK0000306685.HKD","LU0228659784.USD","LU0708994859.HKD","LU0572944931.SGD","IE0003895053.USD","BK4585","HK0000320223.HKD","LU0431992006.USD","BK1233","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617385506","title":"百胜中国(09987)3月5日斥资299.99万美元回购5.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617385506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617385506?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:18","pubTimestamp":1772803101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月5日，该公司斥资299.99万美元回购5.76万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4209","LU0359201612.USD","LU1023057109.AUD","BK4588","LU0650527681.SGD","LU0128525929.USD","LU0594300419.USD","BK1233","LU0417516902.SGD","BK4585","HK0000320223.HKD","LU0651946864.USD","LU2008162690.USD","BK4504","LU0572944931.SGD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0868486357.SGD","BK4531","LU0228659784.USD","LU0359202008.SGD","09987","LU1051768304.USD","BK4526","LU0029864427.USD","LU0456842615.SGD","LU2177674079.SGD","LU1267930573.SGD","LU0310800379.SGD","BK1588","LU0708994859.HKD","HK0000320264.USD","LU1515016050.SGD","YUMC","LU2279701549.SGD","LU0431992006.USD","IE00BGV7N243.SGD","HK0000306701.USD","IE0003895053.USD","LU0327786744.USD","LU0823426308.USD","LU0348825331.USD","IE0034224299.USD","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617543910","title":"百胜中国(09987)3月4日斥资约300万美元回购5.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617543910","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617543910?lang=zh_cn&edition=full","pubTime":"2026-03-05 18:30","pubTimestamp":1772706617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月4日该公司斥资约300万美元回购5.68万股，回购价格为每股52.51-53.39美元。于2026年3月4日该公司斥资约772.38万港元回购1.9万股，回购价格为每股404.8-409.8港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","BK4588","LU0823426308.USD","IE0034224299.USD","BK4209","LU1267930573.SGD","BK4585","HK0000306701.USD","BK4526","HK0000320223.HKD","LU0868486357.SGD","LU1051768304.USD","IE00BGV7N243.SGD","LU0128525929.USD","LU0359202008.SGD","LU0029864427.USD","LU0708994859.HKD","LU2177674079.SGD","LU0348825331.USD","LU0359201612.USD","LU0310800379.SGD","LU0572944931.SGD","LU0651946864.USD","BK1588","YUMC","HK0000306685.HKD","09987","BK4531","LU1023057109.AUD","LU2008162690.USD","LU0456842615.SGD","LU0823426480.USD","LU0228659784.USD","LU0594300419.USD","LU2279701549.SGD","BK4504","LU0417516902.SGD","LU0431992006.USD","LU1515016050.SGD","BK1233","HK0000320264.USD","LU0327786744.USD","LU0650527681.SGD","IE0003895053.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616433453","title":"百胜中国(09987)3月2日斥资约300万美元回购5.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616433453","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616433453?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:45","pubTimestamp":1772531125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月2日该公司斥资约300万美元回购5.61万股，回购价格为每股53.23-54.03美元。于2026年3月2日该公司斥资约770.48万港元回购1.82万股，回购价格为每股421.2-427.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","LU0029864427.USD","HK0000306701.USD","LU0417516902.SGD","BK1233","IE0034224299.USD","IE00BGV7N243.SGD","LU0128525929.USD","HK0000320264.USD","LU0823426480.USD","BK4585","IE0003895053.USD","LU0594300419.USD","BK4209","LU1023057109.AUD","BK1588","HK0000306685.HKD","LU0651946864.USD","LU0823426308.USD","BK4526","LU1267930573.SGD","LU0868486357.SGD","LU0359202008.SGD","LU0708994859.HKD","LU2177674079.SGD","BK4531","LU0348825331.USD","LU0572944931.SGD","BK4588","YUMC","LU2279701549.SGD","LU0431992006.USD","09987","LU0456842615.SGD","LU1051768304.USD","LU2008162690.USD","LU0359201612.USD","IE00B0JY6N72.USD","LU1515016050.SGD","LU0650527681.SGD","LU0310800379.SGD","HK0000320223.HKD","LU0228659784.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0607},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1626},{"period":"1year","weight":-0.0768},{"period":"ytd","weight":0.0304}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009318},{"month":2,"riseRate":0.7,"avgChangeRate":0.057047},{"month":3,"riseRate":0.4,"avgChangeRate":-0.023202},{"month":4,"riseRate":0.7,"avgChangeRate":0.027204},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.009399},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014551},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.006194},{"month":8,"riseRate":0.444444,"avgChangeRate":0.017704},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019244},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.026128},{"month":11,"riseRate":0.666667,"avgChangeRate":0.034673},{"month":12,"riseRate":0.3,"avgChangeRate":-0.006876}],"exchange":"NYSE","name":"百胜中国","nameEN":"Yum China Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,YUMC,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(YUMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(YUMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}