逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

已收盘 04-19 16:00:00 EDT

3.75

+0.17

+4.75%

盘后3.77

+0.02+0.53%

19:54 EDT

最高3.85	最低3.46	成交量23.64万
今开3.52	昨收3.58	日振幅10.89%
总市值4.04亿	流通市值1.02亿	总股本1.08亿
成交额86.89万	换手率0.87%	流通股本2,720万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":3.75,"timestamp":1713556800000,"preClose":3.58,"halted":0,"volume":236361,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:54 EDT","volume":330,"amount":1243.9783,"timestamp":1713570855790},"delay":0,"floatShares":27196840,"shares":107705950,"eps":-0.960495,"marketStatus":"已收盘","marketStatusCode":5,"change":0.17,"latestTime":"04-19 16:00:00 EDT","open":3.52,"high":3.85,"low":3.46,"amount":868884.6393954,"amplitude":0.108939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960495,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1605762000000,"adjPreClose":3.58,"adrRate":20,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.58,"latestTime":"09:20 EDT","volume":2905,"amount":10379.9499125,"timestamp":1713532804272},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.75,"latestTime":"19:54 EDT","volume":330,"amount":1243.9783,"timestamp":1713570855790},"volumeRatio":0.550146},"requestUrl":"/m/hq/s/YSG","defaultTab":"news","newsList":[{"id":"2428667062","title":"逸仙电商盘中异动 下午盘股价大涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428667062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428667062?lang=zh_cn&edition=full","pubTime":"2024-04-20 01:57","pubTimestamp":1713549460,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日01时57分，逸仙电商股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.76美元/股，成交量14.0414万股，换手率0.13%，振幅8.10%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.20%。其相关个股中，Bruush Oral Care Inc.、逸仙电商、依特香水涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为14.25%、8.27%、3.04%，振幅较大的相关个股有Bruush Oral Care Inc.、碳博士控股、逸仙电商，振幅分别为21.19%、13.01%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042001574187e822f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428333346","title":"逸仙电商盘中异动 早盘大幅拉升5.00%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428333346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428333346?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:40","pubTimestamp":1713361223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时40分，逸仙电商股票出现异动，股价快速拉升5.00%。截至发稿，该股报3.78美元/股，成交量4.2803万股，换手率0.04%，振幅3.90%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.46%。其相关个股中，逸仙电商、E.L.F. Beauty, Inc.、Bruush Oral Care Inc.涨幅较大，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃，换手率分别为0.33%、0.08%、0.07%，振幅较大的相关个股有逸仙电商、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.，振幅分别为3.90%、3.14%、2.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172140237a537c19&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427871168","title":"逸仙电商盘中异动 早盘急速上涨5.31%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427871168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427871168?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:20","pubTimestamp":1713280813,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时20分，逸仙电商股票出现波动，股价大幅拉升5.31%。截至发稿，该股报3.57美元/股，成交量18.952万股，换手率0.18%，振幅6.93%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.20%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.56%、1.02%、0.71%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商，振幅分别为9.81%、8.39%、7.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041623201487e81030&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427700932","title":"逸仙电商盘中异动 急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427700932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427700932?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:37","pubTimestamp":1713188227,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时37分，逸仙电商股票出现异动，股价大幅拉升5.98%。截至发稿，该股报3.19美元/股，成交量1.0597万股，换手率0.01%，振幅0.66%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.66%。其相关个股中，逸仙电商、E.L.F. Beauty, Inc.、纽威涨幅较大，碳博士控股、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.38%、0.16%、0.10%，振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、纽威，振幅分别为10.06%、3.32%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521370779209f81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426256442","title":"逸仙电商下跌2.24%，报3.06美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426256442","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426256442?lang=zh_cn&edition=full","pubTime":"2024-04-11 03:43","pubTimestamp":1712778235,"startTime":"0","endTime":"0","summary":"4月11日，逸仙电商(YSG)盘中下跌2.24%，截至03:43，报3.06美元/股，成交95.14万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/11034340189522.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426197159","title":"逸仙电商盘中异动 股价大涨5.37%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426197159","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426197159?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:37","pubTimestamp":1712669845,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时37分，逸仙电商股票出现波动，股价急速上涨5.37%。截至发稿，该股报3.24美元/股，成交量1.9539万股，换手率0.02%，振幅4.23%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.34%。其相关个股中，逸仙电商、如新集团、海伦特洛伊家电涨幅较大，E.L.F. Beauty, Inc.、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为0.21%、0.19%、0.04%，振幅较大的相关个股有Bruush Oral Care Inc.、European Wax Center, Inc.、The Beauty Health Company，振幅分别为6.00%、5.22%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213726791f6aca&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425656652","title":"逸仙电商上涨5.22%，报2.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425656652","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425656652?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325235,"startTime":"0","endTime":"0","summary":"4月5日，逸仙电商(YSG)盘中上涨5.22%，截至21:53，报2.82美元/股，成交9.9万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05215340132076.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566810","title":"逸仙电商盘中异动 早盘大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566810?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:53","pubTimestamp":1712325212,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时53分，逸仙电商股票出现波动，股价快速拉升5.41%。截至发稿，该股报2.83美元/股，成交量3.3989万股，换手率0.03%，振幅3.54%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.10%。其相关个股中，逸仙电商、雅诗兰黛、碳博士控股涨幅较大，守护者联盟、Bruush Oral Care Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为0.31%、0.26%、0.24%，振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、The Honest Company, Inc.，振幅分别为5.01%、4.10%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052153327a511410&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425031704","title":"逸仙电商盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425031704","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425031704?lang=zh_cn&edition=full","pubTime":"2024-04-05 00:36","pubTimestamp":1712248588,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日00时36分，逸仙电商股票出现波动，股价大幅拉升5.03%。截至发稿，该股报2.69美元/股，成交量14.6147万股，换手率0.14%，振幅3.91%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.53%。其相关个股中，Grove Collaborative Holdings, Inc.、逸仙电商、科蒂涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、碳博士控股较为活跃，换手率分别为2.46%、2.25%、0.97%，振幅较大的相关个股有Hims & Hers Health, Inc.、Grove Collaborative Holdings, Inc.、碳博士控股，振幅分别为9.98%、9.68%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405003628861e370d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392322","title":"逸仙电商上涨2.34%，报2.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392322","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424392322?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:36","pubTimestamp":1712237790,"startTime":"0","endTime":"0","summary":"4月4日，逸仙电商(YSG)盘中上涨2.34%，截至21:36，报2.62美元/股，成交4.19万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/04213640127096.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424841257","title":"逸仙电商盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424841257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424841257?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:05","pubTimestamp":1712153114,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时05分，逸仙电商股票出现异动，股价急速拉升5.06%。截至发稿，该股报2.70美元/股，成交量6.7678万股，换手率0.06%，振幅6.81%。逸仙电商股票所在的个人用品行业中，整体跌幅为1.78%。其相关个股中，逸仙电商、Hims & Hers Health, Inc.、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃，换手率分别为1.83%、0.49%、0.30%，振幅较大的相关个股有E.L.F. Beauty, Inc.、逸仙电商、碳博士控股，振幅分别为8.83%、6.81%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032205157a50f9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032205157a50f9a4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424436020","title":"逸仙电商盘中异动 股价大涨6.50%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424436020","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424436020?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064879,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，逸仙电商股票出现波动，股价快速拉升6.50%。截至发稿，该股报2.44美元/股，成交量1.8018万股，换手率0.02%，振幅1.31%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.34%。其相关个股中，逸仙电商、Bruush Oral Care Inc.、雅诗兰黛涨幅较大，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、Bruush Oral Care Inc.较为活跃，换手率分别为0.22%、0.07%、0.06%，振幅较大的相关个股有纽威、The Beauty Health Company、雅诗兰黛，振幅分别为3.00%、2.85%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213440791e7d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402213440791e7d00&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424741343","title":"逸仙电商上涨5.45%，报2.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424741343","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424741343?lang=zh_cn&edition=full","pubTime":"2024-04-01 23:01","pubTimestamp":1711983684,"startTime":"0","endTime":"0","summary":"4月1日，逸仙电商(YSG)盘中上涨5.45%，截至23:01，报2.23美元/股，成交23.45万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/01230140084216.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424074126","title":"逸仙电商盘中异动 早盘快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424074126","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424074126?lang=zh_cn&edition=full","pubTime":"2024-04-01 23:00","pubTimestamp":1711983602,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日23时00分，逸仙电商股票出现波动，股价大幅拉升5.21%。截至发稿，该股报2.22美元/股，成交量10.6917万股，换手率0.10%，振幅4.73%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.93%。其相关个股中，逸仙电商、碳博士控股、守护者联盟涨幅较大，E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃，换手率分别为1.09%、0.90%、0.82%，振幅较大的相关个股有碳博士控股、Bruush Oral Care Inc.、逸仙电商，振幅分别为9.19%、4.76%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012300037a508126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012300037a508126&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423112535","title":"逸仙电商下跌2.82%，报2.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423112535","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423112535?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:45","pubTimestamp":1711640744,"startTime":"0","endTime":"0","summary":"3月28日，逸仙电商(YSG)盘中下跌2.82%，截至23:45，报2.05美元/股，成交51.84万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。大事提醒：5月21日，逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/28234540043867.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194122","title":"逸仙电商盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194122","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194122?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:38","pubTimestamp":1711633101,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时38分，逸仙电商股票出现波动，股价快速上涨5.21%。截至发稿，该股报2.22美元/股，成交量2.0784万股，换手率0.02%，振幅3.79%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.33%。消息层面，截至21时38分，逸仙电商股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213821861e221e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213821861e221e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422491913","title":"逸仙电商盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422491913","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422491913?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:28","pubTimestamp":1711549736,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时28分，逸仙电商股票出现波动，股价大幅拉升5.42%。截至发稿，该股报2.14美元/股，成交量10.7262万股，换手率0.10%，振幅6.90%。逸仙电商股票所在的个人用品行业中，整体涨幅为1.00%。消息层面，截至22时28分，逸仙电商股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272228567a4f8a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272228567a4f8a37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422897626","title":"逸仙电商下跌2.4%，报2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422897626","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422897626?lang=zh_cn&edition=full","pubTime":"2024-03-27 03:11","pubTimestamp":1711480296,"startTime":"0","endTime":"0","summary":"3月27日，逸仙电商(YSG)盘中下跌2.4%，截至03:11，报2.03美元/股，成交85.64万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/27031140005247.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422546268","title":"逸仙电商上涨2.11%，报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422546268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422546268?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:21","pubTimestamp":1711376488,"startTime":"0","endTime":"0","summary":"3月25日，逸仙电商(YSG)盘中上涨2.11%，截至22:21，报2.18美元/股，成交19.74万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/25222139986268.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421814199","title":"逸仙电商上涨2.35%，报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421814199","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421814199?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:57","pubTimestamp":1711115853,"startTime":"0","endTime":"0","summary":"3月22日，逸仙电商(YSG)盘中上涨2.35%，截至21:57，报2.18美元/股，成交3.99万美元。财务数据显示，截至2023年12月31日，逸仙电商收入总额34.15亿人民币，同比减少7.86%；归母净利润-7.48亿人民币，同比增长8.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/22215739964659.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":0.1776},{"period":"1month","weight":0.6422},{"period":"3month","weight":0.0612},{"period":"6month","weight":-0.2332},{"period":"1year","weight":-0.3607},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0.25,"avgChangeRate":0.029563},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076972},{"month":6,"riseRate":0.666667,"avgChangeRate":0.702494},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068265},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}