应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
YSG 逸仙电商
耶稣受难日休市 03-28 16:00:00 EDT
2.11
+0.00
0.00%
盘后
2.11
+0.00
0.00%
18:27 EDT
最高
2.22
最低
2.05
成交量
46.63万
今开
2.09
昨收
2.11
日振幅
8.06%
总市值
2.27亿
流通市值
5,739万
总股本
1.08亿
成交额
100.60万
换手率
1.71%
流通股本
2,720万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
逸仙电商下跌2.82%,报2.05美元/股
金融界 · 03-28 23:45
逸仙电商下跌2.82%,报2.05美元/股
逸仙电商盘中异动 股价大涨5.21%
自选股智能写手 · 03-28 21:38
逸仙电商盘中异动 股价大涨5.21%
逸仙电商盘中异动 股价大涨5.42%
自选股智能写手 · 03-27 22:28
逸仙电商盘中异动 股价大涨5.42%
逸仙电商下跌2.4%,报2.03美元/股
金融界 · 03-27 03:11
逸仙电商下跌2.4%,报2.03美元/股
逸仙电商上涨2.11%,报2.18美元/股
金融界 · 03-25
逸仙电商上涨2.11%,报2.18美元/股
逸仙电商上涨2.35%,报2.18美元/股
金融界 · 03-22
逸仙电商上涨2.35%,报2.18美元/股
逸仙电商盘中异动 快速跳水5.48%
自选股智能写手 · 03-19
逸仙电商盘中异动 快速跳水5.48%
逸仙电商市值不足2.5亿美元、靠并股解除退市警告?2023年延续业绩颓势、近4年亏58亿|医美年报季
新浪证券 · 03-19
逸仙电商市值不足2.5亿美元、靠并股解除退市警告?2023年延续业绩颓势、近4年亏58亿|医美年报季
逸仙电商盘中异动 临近午盘股价大跌5.28%报2.32美元
自选股智能写手 · 03-18
逸仙电商盘中异动 临近午盘股价大跌5.28%报2.32美元
逸仙电商下跌2.04%,报2.4美元/股
金融界 · 03-18
逸仙电商下跌2.04%,报2.4美元/股
逸仙电商下跌3.57%,报0.54美元/股
金融界 · 03-15
逸仙电商下跌3.57%,报0.54美元/股
逸仙电商盘中异动 早盘快速跳水5.76%报0.530美元
自选股智能写手 · 03-15
逸仙电商盘中异动 早盘快速跳水5.76%报0.530美元
逸仙电商盘中异动 大幅下跌5.25%
自选股智能写手 · 03-15
逸仙电商盘中异动 大幅下跌5.25%
逸仙电商上涨3.39%,报0.61美元/股
金融界 · 03-14
逸仙电商上涨3.39%,报0.61美元/股
完美日记式微,逸仙电商转型艰难
连线Insight · 03-14
完美日记式微,逸仙电商转型艰难
逸仙电商盘中异动 股价大涨5.52%
自选股智能写手 · 03-13
逸仙电商盘中异动 股价大涨5.52%
逸仙电商盘中异动 早盘股价大涨5.11%报0.557美元
自选股智能写手 · 03-12
逸仙电商盘中异动 早盘股价大涨5.11%报0.557美元
逸仙电商上涨3.77%,报0.55美元/股
金融界 · 03-12
逸仙电商上涨3.77%,报0.55美元/股
完美日记“生死时速”
贝多财经 · 03-12
完美日记“生死时速”
逸仙电商盘中异动 股价大涨5.44%报0.553美元
自选股智能写手 · 03-11
逸仙电商盘中异动 股价大涨5.44%报0.553美元
公司概况
公司名称:
逸仙电商
所属市场:
NYSE
上市日期:
--
主营业务:
逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年,先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功,这是中国美容行业的新生事物。通过这一模式,它专注于深度客户参与、创新产品开发和个性化服务。
发行价格:
--
{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":2.11,"timestamp":1711656000000,"preClose":2.11,"halted":0,"volume":466300,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:27 EDT","volume":49472,"amount":104385.3728,"timestamp":1711664879464},"delay":0,"floatShares":27196840,"shares":107705950,"eps":-0.960495,"marketStatus":"耶稣受难日休市","marketStatusCode":7,"change":0,"latestTime":"03-28 16:00:00 EDT","open":2.09,"high":2.2205,"low":2.0504,"amount":1006015.48438,"amplitude":0.080616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.960495,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"listingDate":1605762000000,"adjPreClose":2.11,"adrRate":4,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:17 EDT","volume":500,"amount":1055,"timestamp":1711631876866},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"18:27 EDT","volume":49472,"amount":104385.3728,"timestamp":1711664879464},"volumeRatio":1.0419431851458518},"requestUrl":"/m/hq/s/YSG/wiki","defaultTab":"wiki","newsList":[{"id":"2423112535","title":"逸仙电商下跌2.82%,报2.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423112535","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423112535?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:45","pubTimestamp":1711640744,"startTime":"0","endTime":"0","summary":"3月28日,逸仙电商(YSG)盘中下跌2.82%,截至23:45,报2.05美元/股,成交51.84万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:5月21日,逸仙电商将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/28234540043867.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194122","title":"逸仙电商盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194122","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194122?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:38","pubTimestamp":1711633101,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时38分,逸仙电商股票出现波动,股价快速上涨5.21%。截至发稿,该股报2.22美元/股,成交量2.0784万股,换手率0.02%,振幅3.79%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.33%。消息层面,截至21时38分,逸仙电商股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213821861e221e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213821861e221e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422491913","title":"逸仙电商盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422491913","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422491913?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:28","pubTimestamp":1711549736,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时28分,逸仙电商股票出现波动,股价大幅拉升5.42%。截至发稿,该股报2.14美元/股,成交量10.7262万股,换手率0.10%,振幅6.90%。逸仙电商股票所在的个人用品行业中,整体涨幅为1.00%。消息层面,截至22时28分,逸仙电商股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272228567a4f8a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272228567a4f8a37&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422897626","title":"逸仙电商下跌2.4%,报2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422897626","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422897626?lang=zh_cn&edition=full","pubTime":"2024-03-27 03:11","pubTimestamp":1711480296,"startTime":"0","endTime":"0","summary":"3月27日,逸仙电商(YSG)盘中下跌2.4%,截至03:11,报2.03美元/股,成交85.64万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/27031140005247.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422546268","title":"逸仙电商上涨2.11%,报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422546268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422546268?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:21","pubTimestamp":1711376488,"startTime":"0","endTime":"0","summary":"3月25日,逸仙电商(YSG)盘中上涨2.11%,截至22:21,报2.18美元/股,成交19.74万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/25222139986268.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421814199","title":"逸仙电商上涨2.35%,报2.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2421814199","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421814199?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:57","pubTimestamp":1711115853,"startTime":"0","endTime":"0","summary":"3月22日,逸仙电商(YSG)盘中上涨2.35%,截至21:57,报2.18美元/股,成交3.99万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/22215739964659.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227092","title":"逸仙电商盘中异动 快速跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227092","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227092?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:32","pubTimestamp":1710855147,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时32分,逸仙电商股票出现异动,股价大幅跳水5.48%。截至发稿,该股报2.16美元/股,成交量2.8054万股,换手率0.03%,振幅5.39%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.20%。其相关个股中,联合利华(英国)、碳博士控股、Kenvue Inc.涨幅较大,Bruush Oral Care Inc.、Hims & Hers Health, Inc.、碳博士控股较为活跃,换手率分别为0.15%、0.12%、0.09%,振幅较大的相关个股有逸仙电商、The Honest Company, Inc.、The Beauty Health Company,振幅分别为6.30%、5.07%、2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213227791b7927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213227791b7927&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420241196","title":"逸仙电商市值不足2.5亿美元、靠并股解除退市警告?2023年延续业绩颓势、近4年亏58亿|医美年报季","url":"https://stock-news.laohu8.com/highlight/detail?id=2420241196","media":"新浪证券","top":-1,"share":"https://www.laohu8.com/m/news/2420241196?lang=zh_cn&edition=full","pubTime":"2024-03-19 17:19","pubTimestamp":1710839940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 近日,逸仙电商发布了2023年第四季度报告及全年业绩报告。2023年第四季度,逸仙电商营收为10.7亿元,同比增长6.7%;净亏损4.95亿元,亏损规模大幅扩大。2023年全年,逸仙电商营收进一步下降7.9%至34.1亿元,净亏损达7.5亿元。 市值不足2.5亿美元、多次收退市警示函 靠并股将股价救回1美元以上?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/observe/2024-03-19/doc-inanvynn4360545.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-03-19/doc-inanvynn4360545.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420401442","title":"逸仙电商盘中异动 临近午盘股价大跌5.28%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420401442","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420401442?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:56","pubTimestamp":1710777388,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时56分,逸仙电商股票出现波动,股价快速跳水5.28%。截至发稿,该股报2.32美元/股,成交量25.4258万股,换手率0.24%,振幅4.08%。最近的财报数据显示,该股实现营业收入4.82亿美元,净利润-1.06亿美元,每股收益-0.96美元,毛利3.62亿美元,市盈率-2.61倍。逸仙电商股票所在的个人用品行业中,整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318235628861df26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318235628861df26d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420335472","title":"逸仙电商下跌2.04%,报2.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420335472","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420335472?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:39","pubTimestamp":1710769140,"startTime":"0","endTime":"0","summary":"3月18日,逸仙电商(YSG)盘中下跌2.04%,截至21:39,报2.4美元/股,成交6.42万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/18213939892996.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419906536","title":"逸仙电商下跌3.57%,报0.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419906536","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419906536?lang=zh_cn&edition=full","pubTime":"2024-03-15 23:09","pubTimestamp":1710515350,"startTime":"0","endTime":"0","summary":"3月15日,逸仙电商(YSG)盘中下跌3.57%,截至23:09,报0.54美元/股,成交94.06万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/15230939875398.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419497251","title":"逸仙电商盘中异动 早盘快速跳水5.76%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419497251","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419497251?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:47","pubTimestamp":1710510460,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时47分,逸仙电商股票出现波动,股价大幅跳水5.76%。截至发稿,该股报0.530美元/股,成交量7.5678万股,换手率0.01%,振幅5.07%。逸仙电商股票所在的个人用品行业中,整体跌幅为0.35%。逸仙电商公司简介:逸仙控股有限公司 从事美容产品、护肤品及其他化妆品的零售业务。日前,该公司对外披露了2023年第四季度及全年业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152147417a4d14b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152147417a4d14b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419145932","title":"逸仙电商盘中异动 大幅下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419145932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419145932?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:39","pubTimestamp":1710445143,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时39分,逸仙电商股票出现波动,股价大幅跳水5.25%。截至发稿,该股报0.560美元/股,成交量94.1692万股,换手率0.17%,振幅9.66%。逸仙电商股票所在的个人用品行业中,整体跌幅为1.31%。逸仙电商公司简介:逸仙控股有限公司 从事美容产品、护肤品及其他化妆品的零售业务。日前,该公司对外披露了2023年第四季度及全年业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315033904791a88d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315033904791a88d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419607676","title":"逸仙电商上涨3.39%,报0.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419607676","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419607676?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:43","pubTimestamp":1710423823,"startTime":"0","endTime":"0","summary":"3月14日,逸仙电商(YSG)盘中上涨3.39%,截至21:43,报0.61美元/股,成交8.15万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/14214339857321.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2419647657","title":"完美日记式微,逸仙电商转型艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2419647657","media":"连线Insight","top":-1,"share":"https://www.laohu8.com/m/news/2419647657?lang=zh_cn&edition=full","pubTime":"2024-03-14 14:53","pubTimestamp":1710399214,"startTime":"0","endTime":"0","summary":"完美日记产品生产线,图源逸仙电商官网在彩妆赛道整体低迷、完美日记存在感减弱的情况下,母公司逸仙电商的股价下跌、业绩增长疲软在所难免。完美日记所收获的资本追捧,让逸仙电商仅用三年时间就成功上市敲钟。从2023年全年财报来看,逸仙电商仍在持续投入研发,全年研发费用为1.1亿元人民币,全年研发费用率为3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8XweL4LEKjX","is_publish_highlight":false,"gpt_icon":0},{"id":"2419687428","title":"逸仙电商盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419687428","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419687428?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:45","pubTimestamp":1710337509,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时45分,逸仙电商股票出现波动,股价急速拉升5.52%。截至发稿,该股报0.595美元/股,成交量13.0879万股,换手率0.02%,振幅4.98%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.19%。其相关个股中,The Beauty Health Company、Bruush Oral Care Inc C/Wts 03/08/2027 、逸仙电商涨幅较大,The Beauty Health Company、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃,换手率分别为3.05%、0.39%、0.34%,振幅较大的相关个股有The Beauty Health Company、Hims & Hers Health, Inc.、逸仙电商,振幅分别为21.98%、7.45%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321451087e788ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031321451087e788ee&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418927530","title":"逸仙电商盘中异动 早盘股价大涨5.11%报0.557美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418927530","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418927530?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:49","pubTimestamp":1710251365,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时49分,逸仙电商股票出现异动,股价快速拉升5.11%。截至发稿,该股报0.557美元/股,成交量24.2115万股,换手率0.04%,振幅5.75%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.01%。消息层面,截至21时49分,逸仙电商股票正面舆情新闻比例11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312214926861dd860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312214926861dd860&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418530866","title":"逸仙电商上涨3.77%,报0.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418530866","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418530866?lang=zh_cn&edition=full","pubTime":"2024-03-12 21:45","pubTimestamp":1710251158,"startTime":"0","endTime":"0","summary":"3月12日,逸仙电商(YSG)盘中上涨3.77%,截至21:45,报0.55美元/股,成交11.99万美元。财务数据显示,截至2023年12月31日,逸仙电商收入总额34.15亿人民币,同比减少7.86%;归母净利润-7.48亿人民币,同比增长8.29%。大事提醒:3月8日,逸仙电商于2024-03-18调整为1ADS等于20普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/12214539824202.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418324455","title":"完美日记“生死时速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2418324455","media":"贝多财经","top":-1,"share":"https://www.laohu8.com/m/news/2418324455?lang=zh_cn&edition=full","pubTime":"2024-03-12 11:15","pubTimestamp":1710213358,"startTime":"0","endTime":"0","summary":"不仅如此,根据欧睿国际数据,逸仙电商旗下核心品牌完美日记的市占率则从2020年巅峰时的4.4%降至2022年末的2.2%。事实上,作为逸仙电商营收贡献主力军品牌完美日记,旗下不少美妆产品自诞生以来就是完美日记用消费升级的方式打造出来的爆款。比如,去年9月,完美日记官方账号清空了其在小红书、微博等平台发布过的内容,随后官宣全新品牌LOGO,进行品牌升级,并在当月完美日记推出“仿生膜”精华口红,售价150元,超过该品牌产品的平均售价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121118458b26d401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121118458b26d401&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418363687","title":"逸仙电商盘中异动 股价大涨5.44%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418363687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418363687?lang=zh_cn&edition=full","pubTime":"2024-03-11 22:02","pubTimestamp":1710165740,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日22时02分,逸仙电商股票出现波动,股价快速上涨5.44%。截至发稿,该股报0.553美元/股,成交量67.3371万股,换手率0.13%,振幅7.84%。逸仙电商股票所在的个人用品行业中,整体涨幅为0.65%。消息层面,截至22时02分,逸仙电商股票正面舆情新闻比例11.11%。这是逸仙电商自2021年第四季度以来,首次营收恢复增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031122022179195aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031122022179195aec&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.1558},{"period":"3month","weight":-0.4232},{"period":"6month","weight":-0.578},{"period":"1year","weight":-0.7149},{"period":"ytd","weight":-0.4232}],"compareEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.2236},{"period":"1year","weight":0.3033},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年,先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功,这是中国美容行业的新生事物。通过这一模式,它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.037014},{"month":2,"riseRate":0,"avgChangeRate":-0.142471},{"month":3,"riseRate":0.25,"avgChangeRate":-0.228204},{"month":4,"riseRate":0,"avgChangeRate":-0.19281},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076972},{"month":6,"riseRate":0.666667,"avgChangeRate":0.702494},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.068265},{"month":8,"riseRate":0,"avgChangeRate":-0.177096},{"month":9,"riseRate":0,"avgChangeRate":-0.1148},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.135232},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005268},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011917}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}