逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSG 逸仙电商

交易中 12-17 13:36:37 EST

4.21

+0.02

+0.48%

最高4.27	最低4.18	成交量9.64万
今开4.20	昨收4.19	日振幅2.15%
总市值3.96亿	流通市值1.71亿	总股本9,400万
成交额40.58万	换手率0.24%	流通股本4,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":4.21,"timestamp":1765996572962,"preClose":4.19,"halted":0,"volume":96361,"delay":0,"floatShares":40651100,"shares":94004233,"eps":-0.71014,"marketStatus":"交易中","change":0.02,"latestTime":"12-17 13:36:37 EST","open":4.2,"high":4.2699,"low":4.18,"amount":405779.9772595,"amplitude":0.021456,"askPrice":4.27,"askSize":100,"bidPrice":4.2,"bidSize":601,"shortable":3,"etf":0,"ttmEps":-0.71014,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":4.19,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:28 EST","volume":6184,"amount":25910.96,"timestamp":1765920496698},"volumeRatio":0.294112,"impliedVol":1.7073,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/YSG/wiki","defaultTab":"wiki","newsList":[{"id":"2586905420","title":"逸仙电商加速高端化布局 旗下品牌科兰黎开设广州首家精品店","url":"https://stock-news.laohu8.com/highlight/detail?id=2586905420","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586905420?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:05","pubTimestamp":1764072326,"startTime":"0","endTime":"0","summary":"近日，逸仙电商旗下的护肤品牌Galenic法国科兰黎华南精品店在广州太古汇开业。据介绍，科兰黎华南精品店，展示了品牌全系列明星产品，如1号VC精华、2号VA精华及光塑雪藻面霜等，还带来了创新的科兰黎细胞科技护肤方案，为消费者提供全方位、个性化的护肤体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253574399969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG","BK4505","BK4183"],"gpt_icon":1},{"id":"2584460878","title":"美股三大指数收跌，多数中概股下跌，逸仙电商跌近21%，小鹏跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584460878","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584460878?lang=zh_cn&edition=full","pubTime":"2025-11-18 07:41","pubTimestamp":1763422879,"startTime":"0","endTime":"0","summary":"当地时间11月18日，美股三大指数集体下跌，道指下跌超500点，跌幅约1.2%。截至18日收盘，标普500指数11月至今下跌超2%，该指数此前已连续6个月上涨；标普500指数较历史高点回落超3%，科技权重更高的纳指较纪录高点回落超5%。大型科技股多数下跌，美光科技跌近2%，英伟达、苹果跌超1.8%，Meta跌1.2%，特斯拉涨1.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511183566875897.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"10598cc71e77740ab6dfd128f5540b7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511183566875897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1575","BK1539","BK4555","BK1587","BK4526","BK4505","XPEV","LU0593848301.USD","BK1119","BK4183","TTTN","BK4099","YSG","BK1588","BK4551","EVS.SI","09868"],"gpt_icon":1},{"id":"2584623966","title":"逸仙电商第三季度营收增长47.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584623966","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584623966?lang=zh_cn&edition=full","pubTime":"2025-11-17 20:36","pubTimestamp":1763383018,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）11月17日，逸仙电商发布2025年第三季度业绩报告称，公司实现营收10.0亿元，较去年同期增长47.5%，连续四个季度实现营收增长。其中，彩妆业务同比增长25.2%，护肤业务大幅增长83.2%至4.91亿元。第三季度，逸仙电商研发投入达3976万元，同比增长56.9%，研发费用率增至4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511173566502872.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511173566502872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2583557336","title":"逸仙电商盘中异动 临近午盘急速上涨5.57%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583557336?lang=zh_cn&edition=full","pubTime":"2025-11-15 00:56","pubTimestamp":1763139360,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日00时56分，逸仙电商股票出现波动，股价急速拉升5.57%。截至发稿，该股报7.01美元/股，成交量4.3027万股，换手率0.05%，振幅3.16%。最近的财报数据显示，该股实现营业收入1.50亿美元，净利润-2.44百万美元，每股收益-0.03美元，毛利1.18亿美元，市盈率-9.58倍。逸仙电商股票所在的个人用品行业中，整体跌幅为1.54%。消息层面，截至00时56分，《逸仙电商将于11月17日盘前发布财报》资讯为影响逸仙电商的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115005600a4a21244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115005600a4a21244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2580479304","title":"行业报告显示：中国美妆行业迈向科技创新驱动新周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2580479304","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580479304?lang=zh_cn&edition=full","pubTime":"2025-11-01 15:01","pubTimestamp":1761980460,"startTime":"0","endTime":"0","summary":"国潮美妆护肤品牌企业逸仙集团近日在上海发布行业美妆创新报告，从全球视角系统梳理美妆产业的四大发展趋势，为中国美妆行业的科技转型提供参考。麦肯锡2025年报告预计，生成式AI将为全球美妆行业创造900亿至1000亿美元价值。报告认为，在全球化竞争与消费升级的双重驱动下，中国美妆企业正通过加大研发投入、构建开放创新平台、深化产学研融合，逐步构筑起以科技为内核的国际竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101160157a6da1e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101160157a6da1e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2579253781","title":"逸仙电商发布美妆创新白皮书","url":"https://stock-news.laohu8.com/highlight/detail?id=2579253781","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579253781?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:24","pubTimestamp":1761834256,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）10月30日，北京商报记者从逸仙电商官方处获悉，逸仙集团正式发布《逸仙集团美妆创新白皮书》。该白皮书以“创新”为主线，全报告分为六大版块，系统梳理了集团在全球科研布局、技术创新、功效验证与可持续发展等方面的体系化成果，全面勾勒出逸仙集团在全球研发版图中的布局，完整呈现中国美妆科研的战略深度与国际广度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510303550779085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303550779085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2577344263","title":"逸仙电商盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577344263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577344263?lang=zh_cn&edition=full","pubTime":"2025-10-23 00:39","pubTimestamp":1761151192,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时39分，逸仙电商股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.52美元/股，成交量10.9988万股，换手率0.12%，振幅4.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2577986288","title":"逸仙电商盘中异动 早盘大幅上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577986288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577986288?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:56","pubTimestamp":1760968561,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时56分，逸仙电商股票出现波动，股价快速上涨5.34%。截至发稿，该股报8.87美元/股，成交量1.4296万股，换手率0.02%，振幅2.73%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.06%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、朴荷生物科技涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、The Honest Company, Inc.较为活跃，换手率分别为0.89%、0.87%、0.29%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.、E.L.F. Beauty, Inc.，振幅分别为68.24%、10.21%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2574835164","title":"逸仙电商盘中异动 大幅下挫5.08%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574835164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574835164?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:30","pubTimestamp":1760110210,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时30分，逸仙电商股票出现波动，股价急速下挫5.08%。截至发稿，该股报7.38美元/股，成交量5.018万股，换手率0.05%，振幅6.05%。最近的财报数据显示，该股实现营业收入1.50亿美元，净利润-2.44百万美元，每股收益-0.03美元，毛利1.18亿美元，市盈率-10.22倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2573899381","title":"逸仙电商盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573899381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573899381?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:44","pubTimestamp":1759848294,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时44分，逸仙电商股票出现异动，股价大幅下挫5.10%。截至发稿，该股报7.81美元/股，成交量11.9748万股，换手率0.13%，振幅4.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2570888381","title":"逸仙电商2024年总碳排放量下降61.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570888381","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570888381?lang=zh_cn&edition=full","pubTime":"2025-09-26 19:26","pubTimestamp":1758885960,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）9月26日，北京商报记者从逸仙电商官方处获悉，逸仙电商正式发布《2024年环境、社会及管治报告》（以下简称“ESG报告”），这也是逸仙电商连续第四年主动披露ESG进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524916591.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524916591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2565586966","title":"国货美妆下半场 海外市场成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2565586966","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565586966?lang=zh_cn&edition=full","pubTime":"2025-09-05 00:12","pubTimestamp":1757002320,"startTime":"0","endTime":"0","summary":"　　截至目前，多家国货美妆品牌交出上半年成绩单，珀莱雅、上美股份、毛戈平、水羊股份营收、净利润双增，贝泰妮、华熙生物依然挣扎在增长难的困境中，逸仙电商仍徘徊在亏损边缘。当流量红利期退去，国货美妆各家面临的困境浮出水面。各美妆品牌纷纷亮牌，随着国内美妆市场竞争进入下半场，谁能抢先寻得破解之法，谁便能在接下来的竞争中抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-09-05/doc-infpkhux1372869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2564308865","title":"财报里的国货美妆下半场：谁掉队，谁逆袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2564308865","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564308865?lang=zh_cn&edition=full","pubTime":"2025-09-04 21:53","pubTimestamp":1756993980,"startTime":"0","endTime":"0","summary":"各美妆品牌纷纷祭出手中的牌，因为它们清晰地知道，随着国内美妆市场竞争进入下半场，谁能抢先寻得破解之法，谁便能在接下来的竞争中抢占先机。相比较上述美妆品牌的增长幅度，国货美妆龙头珀莱雅的上半年显得“中规中矩”。根据财报，上半年，贝泰妮实现营业收入23.72亿元，同比减少15.43%；实现净利润2.47亿元，同比减少49.01%。“相对于欧莱雅等全球化的国际美妆集团而言，国货美妆面临的","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-04/doc-infpiwey6671526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"1182256067","title":"异动解读 | 逸仙电商发布强劲财报，股价盘中大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182256067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182256067?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:12","pubTimestamp":1755871943,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司逸仙电商股价大涨5.10%，引发投资者关注。这一显著涨幅与公司最新发布的2025年第二季度财报密切相关。根据财报显示，逸仙电商二季度业绩表现亮眼。其中，护肤业务表现尤为突出，同比增长78.7%至5.8亿元，占总营收的比例提升至53.5%，创下历史新高。逸仙电商在财报中还给出了积极的未来展望，预计2025年第三季度总营收将在7.8亿至8.8亿元之间，同比增长约15%至30%。这一系列积极信号无疑提振了投资者信心，推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":1},{"id":"2561449127","title":"逸仙电商2025年第二季度营收10.9亿元 净亏损1950万同比缩窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2561449127","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561449127?lang=zh_cn&edition=full","pubTime":"2025-08-22 10:27","pubTimestamp":1755829630,"startTime":"0","endTime":"0","summary":"8月21日，美妆集团逸仙电商发布2025年第二季度业绩报告。第二季度实现营收10.9亿元，同比增长36.8%。净亏损为1950万元，亏损同比收窄77.2%。非GAAP净利润为1150万元，而上年同期为亏损7490万元。毛利率从上年同期的76.7%上升至78.3%。彩妆品牌收入同比增长8.8%。二季度销售及市场推广费用为7.224亿元，同比增超三成，占总收入的比例从上年同期的68.6%降至66.5%。逸仙电商预计今年第三季度净收入将在7.786亿元至8.801亿元之间，同比增长约15%至30%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/22102752605636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"gpt_icon":0},{"id":"1175240357","title":"雅诗兰（YSG）2025年第二季度业绩会总结及问答精华：研发驱动的增长与国际竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=1175240357","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175240357?lang=zh_cn&edition=full","pubTime":"2025-08-21 23:57","pubTimestamp":1755791827,"startTime":"0","endTime":"0","summary":"2025年第二季度，雅诗兰总净收入同比增长36.8%至10.9亿人民币，主要由于护肤品牌净收入同比增长78.7%和彩妆品牌净收入同比增长8.8%。运营费用同比增长21.7%至9.059亿人民币，但占净收入的比例从去年的93.7%下降到83.4%。我们采用研发驱动的增长战略，建立了世界级的研发团队和基础设施，以赢得竞争。公司需要继续在研发方面保持领先地位，以应对市场变化和竞争挑战。雅诗兰在2025年第二季度表现出色，得益于护肤和彩妆品牌的增长以及研发驱动的战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSG"],"gpt_icon":0},{"id":"2561163489","title":"逸仙电商上涨2.32%，报9.7美元/股，总市值8.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561163489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561163489?lang=zh_cn&edition=full","pubTime":"2025-08-21 03:55","pubTimestamp":1755719720,"startTime":"0","endTime":"0","summary":"8月21日，逸仙电商盘中上涨2.32%，截至03:55，报9.7美元/股，成交214.97万美元，总市值8.95亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月21日，逸仙电商将于(美东)盘前披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21035552577153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2560113366","title":"逸仙电商上涨5.23%，报9.46美元/股，总市值8.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560113366","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560113366?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:25","pubTimestamp":1755617146,"startTime":"0","endTime":"0","summary":"8月19日，逸仙电商盘中上涨5.23%，截至23:25，报9.46美元/股，成交78.17万美元，总市值8.72亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月21日，逸仙电商将于(美东)盘前披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19232552549239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2558643971","title":"逸仙电商8月11日成交额为438.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558643971?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:02","pubTimestamp":1754989344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，逸仙电商成交额为438.32万美元，成交额较昨日增加60.40%，当日成交量为48.01万股。逸仙电商于2025年8月11日跌2.61%，报8.94美元，该股过去5个交易日跌1.87%，年初至今涨124.62%，过去60日涨77.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|438.32万|60.40%|48.01万|#|2025-08-08|273.26万|59.36%|29.75万|#|2025-08-07|171.48万|-23.87%|18.84万|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173014a483cf55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173014a483cf55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2557255631","title":"逸仙电商8月6日成交额为225.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557255631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557255631?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:47","pubTimestamp":1754556464,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，逸仙电商成交额为225.23万美元，成交额较昨日减少49.62%，当日成交量为25.00万股。逸仙电商于2025年8月6日涨4.59%，报9.11美元，该股过去5个交易日涨1.22%，年初至今涨128.89%，过去60日涨111.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|#|2025-08-04|451.12万|164.24%|48.46万|#|2025-08-01|170.72万|-69.06%|19.87万|#|2025-07-31|551.74万|198.87%|62.25万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yatsenglobal.com","stockEarnings":[{"period":"1week","weight":-0.2558},{"period":"1month","weight":-0.3874},{"period":"3month","weight":-0.5802},{"period":"6month","weight":-0.5426},{"period":"1year","weight":-0.1216},{"period":"ytd","weight":0.0528}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"逸仙电子商务有限公司是迅速发展的中国美容市场的领导者。成立于2016年，先后推出了三个快速成长、成功的彩色化妆品和护肤品牌“完美日记”、“小奥汀”和“完子心选”。它通过数字本土化的DTC商业模式取得了成功，这是中国美容行业的新生事物。通过这一模式，它专注于深度客户参与、创新产品开发和个性化服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.070315},{"month":2,"riseRate":0.2,"avgChangeRate":-0.073599},{"month":3,"riseRate":0.4,"avgChangeRate":-0.13007},{"month":4,"riseRate":0.2,"avgChangeRate":0.076494},{"month":5,"riseRate":0.4,"avgChangeRate":-0.0331},{"month":6,"riseRate":0.6,"avgChangeRate":0.527876},{"month":7,"riseRate":0.4,"avgChangeRate":0.037881},{"month":8,"riseRate":0.2,"avgChangeRate":-0.133434},{"month":9,"riseRate":0.2,"avgChangeRate":-0.061083},{"month":10,"riseRate":0.4,"avgChangeRate":-0.101532},{"month":11,"riseRate":0.4,"avgChangeRate":0.037388},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.097585}],"exchange":"NYSE","name":"逸仙电商","nameEN":"Yatsen Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸仙电商,YSG,逸仙电商股票,逸仙电商股票老虎,逸仙电商股票老虎国际,逸仙电商行情,逸仙电商股票行情,逸仙电商股价,逸仙电商股市,逸仙电商股票价格,逸仙电商股票交易,逸仙电商股票购买,逸仙电商股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸仙电商(YSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸仙电商(YSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}