Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XZO Exzeo Group

休市中 06-18 16:00:00 EDT

13.27

+0.13

+0.99%

盘后13.27

+0.000.00%

16:10 EDT

最高13.33	最低12.91	成交量14.94万
今开13.26	昨收13.14	日振幅3.20%
总市值12.05亿	流通市值1.06亿	总股本9,077万
成交额196.55万	换手率1.87%	流通股本800.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":13.27,"timestamp":1781812800000,"preClose":13.14,"halted":0,"volume":149368,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:10 EDT","volume":5342,"amount":70888.34,"timestamp":1781813405469,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009893455098934474,"floatShares":8000000,"shares":90771289,"eps":0.93714774,"marketStatus":"休市中","change":0.13,"latestTime":"06-18 16:00:00 EDT","open":13.26,"high":13.33,"low":12.91,"amount":1965486,"amplitude":0.031963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.93714774,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":13.14,"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:10 EDT","volume":5342,"amount":70888.34,"timestamp":1781813405469,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8296138969086866},"requestUrl":"/m/hq/s/XZO/wiki","defaultTab":"wiki","newsList":[{"id":"1123589997","title":"财报前瞻｜Exzeo Group本季度营收预计增至5,806.17万，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1123589997","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123589997?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:46","pubTimestamp":1777452376,"startTime":"0","endTime":"0","summary":"Exzeo Group预计在2026年05月06日（盘后）发布最新季度财报，市场关注营收与盈利延续上季超预期表现的可持续性。上季度公司实现营收5,331.60万 美元，同比增速为0.00%；毛利率为100.00%；归属于母公司股东的净利润为2,198.40万 美元，净利率为39.71%；调整后每股收益为0.25 美元，同比增速为0.00%。上季度毛利率为100.00%、净利率为39.71%，配合归母净利润环比增长3.94%，显示成本侧的可控性较强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Exzeo Group本季度营收预计增至5,806.17万，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618518489","title":"Exzeo Group, Inc.盘中异动 大幅下跌5.11%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618518489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618518489?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:17","pubTimestamp":1773076670,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时17分，Exzeo Group, Inc.股票出现异动，股价急速下挫5.11%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为1.11%。其相关个股中，Xchange Tec.Inc、Oxbridge Re Holdings Limited、Gohealth, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为8.25%、1.39%、1.26%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、Heritage Insurance Holdings, Inc.，振幅分别为13.89%、12.28%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001175097ab4761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001175097ab4761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614102450","title":"Exzeo Group, Inc.盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614102450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614102450?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:35","pubTimestamp":1772116504,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时35分，Exzeo Group, Inc.股票出现异动，股价大幅上涨5.89%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为0.46%。其相关个股中，天睿祥、HCI集团、Reliance Global Group, Inc.涨幅较大，天睿祥、Reliance Global Group, Inc.、易康较为活跃，换手率分别为57.93%、9.87%、0.96%，振幅较大的相关个股有天睿祥、Root, Inc.、易康，振幅分别为15.63%、9.27%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223504a4cbf838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223504a4cbf838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150820910","title":"Exzeo携手东京海上高地推出住宅洪水主险计划，达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1150820910","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150820910?lang=zh_cn&edition=full","pubTime":"2026-02-26 05:15","pubTimestamp":1772054123,"startTime":"0","endTime":"0","summary":"Exzeo集团宣布与东京海上高地保险公司建立战略合作伙伴关系，共同推出针对住宅的洪水主保险项目。此次合作旨在为房主提供专门的洪水灾害保障，填补传统房屋保险在洪水风险覆盖方面的空白。\n通过整合双方在保险产品设计与风险管理领域的专业优势，该计划将采用创新的风险评估模型和精准定价策略，确保保障方案既具备市场竞争力又保持财务可持续性。此次合作标志着保险科技与传统险企的深度融合，为应对气候变化带来的极端天气风险提供了新的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180129678","title":"财报前瞻｜Exzeo Group本季度营收预计同比持平，看多观点占主导","url":"https://stock-news.laohu8.com/highlight/detail?id=1180129678","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180129678?lang=zh_cn&edition=full","pubTime":"2026-02-18 13:51","pubTimestamp":1771393912,"startTime":"0","endTime":"0","summary":"Exzeo Group将于2026年02月25日发布最新季度财报，市场关注营收动能与利润率韧性，以及核心承保与管理服务板块的续费与新客拓展节奏。市场目前一致预期本季度Exzeo Group营收为4,516.33万美元，每股收益为0.17美元；公司上一季度未给出明确的对本季度收入指引，机构侧对毛利率与净利率尚无公开一致预测。Exzeo Group上季度实现营收5,516.60万美元、毛利率100.00%、归属于母公司股东的净利润2,115.10万美元、净利率37.59%、调整后每股收益0.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Exzeo Group本季度营收预计同比持平，看多观点占主导","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610391083","title":"Exzeo Group, Inc.盘中异动 股价大跌5.23%报15.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610391083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610391083?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:02","pubTimestamp":1770822156,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时02分，Exzeo Group, Inc.股票出现波动，股价快速下跌5.23%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为0.08%。其相关个股中，天睿祥、联合火险、美国国际集团涨幅较大，天睿祥、Reliance Global Group, Inc.、Goosehead Insurance, Inc.较为活跃，换手率分别为14.03%、9.09%、0.52%，振幅较大的相关个股有致保科技、Reliance Global Group, Inc.、天睿祥，振幅分别为9.88%、9.23%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112302369540c779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112302369540c779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610451696","title":"Exzeo Group, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610451696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610451696?lang=zh_cn&edition=full","pubTime":"2026-02-10 04:52","pubTimestamp":1770670372,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日04时52分，Exzeo Group, Inc.股票出现波动，股价大幅下跌5.00%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为1.95%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。通过该 Exzeo 平台，该公司为财产和意外伤害保险公司及其代理人所需的所有运营和管理活动及职能提供基于技术的解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210045253a49066d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210045253a49066d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608258803","title":"Exzeo Group, Inc.盘中异动 股价大跌9.51%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608258803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608258803?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:49","pubTimestamp":1770133751,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时49分，Exzeo Group, Inc.股票出现异动，股价大幅下跌9.51%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.38%。其相关个股中，天睿祥、水滴、韦莱韬悦涨幅较大，天睿祥、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1108.55%、3.01%、0.52%，振幅较大的相关个股有天睿祥、Corvel Corp.、Ethos Technologies Inc.，振幅分别为115.61%、10.76%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592252409","title":"Exzeo Group, Inc.盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592252409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592252409?lang=zh_cn&edition=full","pubTime":"2025-12-18 02:16","pubTimestamp":1765995419,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时16分，Exzeo Group, Inc.股票出现波动，股价急速跳水5.43%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.65%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。通过该 Exzeo 平台，该公司为财产和意外伤害保险公司及其代理人所需的所有运营和管理活动及职能提供基于技术的解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0307},{"period":"3month","weight":-0.0979},{"period":"6month","weight":-0.3596},{"period":"1year","weight":-0.3681},{"period":"ytd","weight":-0.4528}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exzeo Group, Inc.于2020年7月21日在佛罗里达州注册成立。Exzeo Group基于其专有平台，为保险公司及其代理人提供交钥匙保险技术和运营解决方案，该平台包含专为财产和意外伤害保险（P&C）生态系统设计的专用软件和数据分析应用程序。通过平台，Exzeo Group提供基于技术的解决方案和服务，涵盖P&C保险承保人及其代理商所需的所有运营和行政活动，包括报价和承保、保单管理、索赔处理管理、数据报告和财务报告。","exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exzeo Group,XZO,Exzeo Group股票,Exzeo Group股票老虎,Exzeo Group股票老虎国际,Exzeo Group行情,Exzeo Group股票行情,Exzeo Group股价,Exzeo Group股市,Exzeo Group股票价格,Exzeo Group股票交易,Exzeo Group股票购买,Exzeo Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}