Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XZO Exzeo Group

盘后交易 12-16 16:54:39 EST

19.17

-0.24

-1.24%

盘后19.17

+0.000.00%

16:40 EST

最高19.64	最低18.50	成交量7.98万
今开19.64	昨收19.41	日振幅5.87%
总市值17.40亿	流通市值1.53亿	总股本9,077万
成交额150.76万	换手率1.00%	流通股本800.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":19.17,"timestamp":1765918800000,"preClose":19.41,"halted":0,"volume":79841,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:40 EST","volume":5291,"amount":101428.47000000002,"timestamp":1765921204257},"delay":0,"floatShares":8000000,"shares":90771289,"eps":0.869671,"marketStatus":"盘后交易","change":-0.24,"latestTime":"12-16 16:54:39 EST","open":19.64,"high":19.64,"low":18.5,"amount":1507643.99028,"amplitude":0.058733,"askPrice":22.74,"askSize":100,"bidPrice":16.34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.869671,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":19.41,"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:40 EST","volume":5291,"amount":101428.47000000002,"timestamp":1765921204257},"volumeRatio":0.347083},"requestUrl":"/m/hq/s/XZO/tweets","defaultTab":"tweets","newsList":[{"id":"1116209222","title":"财报前瞻｜关注Exzeo Group能否延续较高毛利与净利率，及业务结构的稳健性","url":"https://stock-news.laohu8.com/highlight/detail?id=1116209222","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116209222?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:05","pubTimestamp":1764727517,"startTime":"0","endTime":"0","summary":"Exzeo Group将在2025年12月10日发布最新季度财报，市场关注其收入结构与盈利质量的延续表现，以及对本季度的盈利增速指引与主营业务动能的变化。围绕Exzeo Group的最新季度财报前瞻，公开分析师对公司评级与具体业绩预测的可用信息较为有限，未形成明确的看多或看空比例差异。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜关注Exzeo Group能否延续较高毛利与净利率，及业务结构的稳健性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"gpt_icon":0},{"id":"2588771484","title":"Exzeo Group, Inc.盘中异动 早盘快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771484?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:11","pubTimestamp":1764601897,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时11分，Exzeo Group, Inc.股票出现波动，股价急速跳水5.99%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为0.01%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201231137a4c611b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201231137a4c611b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"2581306053","title":"财产和意外保险分析平台Exzeo(XZO.US)IPO定价21美元 上市首日盘后遭破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2581306053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581306053?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:00","pubTimestamp":1762412441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从HCI Group分拆出来的财产和意外保险及分析平台Exzeo Group以每股21美元的价格发行了800万股，筹集了1.68亿美元。按定价计算，Exzeo完全稀释后的市值为20亿美元。上市首日收盘盘后，Exzeo Group跌2.38%，报20.51美元。Exzeo目前为13个州的客户提供服务，尽管它在29个州拥有保险代理或管理总代理许可证，其解决方案支持管理超过12亿美元的有效保费。Exzeo成立于2012年，截至2025年6月30日，其12个月的收入为1.82亿美元。Exzeo集团于2025年8月6日提交了保密申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XZO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":0.1364},{"period":"1month","weight":0.0838},{"period":"3month","weight":-0.0757},{"period":"ytd","weight":-0.0757}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exzeo Group, Inc.于2020年7月21日在佛罗里达州注册成立。Exzeo Group基于其专有平台，为保险公司及其代理人提供交钥匙保险技术和运营解决方案，该平台包含专为财产和意外伤害保险（P&C）生态系统设计的专用软件和数据分析应用程序。通过平台，Exzeo Group提供基于技术的解决方案和服务，涵盖P&C保险承保人及其代理商所需的所有运营和行政活动，包括报价和承保、保单管理、索赔处理管理、数据报告和财务报告。","exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exzeo Group,XZO,Exzeo Group股票,Exzeo Group股票老虎,Exzeo Group股票老虎国际,Exzeo Group行情,Exzeo Group股票行情,Exzeo Group股价,Exzeo Group股市,Exzeo Group股票价格,Exzeo Group股票交易,Exzeo Group股票购买,Exzeo Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}