Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XZO Exzeo Group

未开盘 10-07 16:00:00 EDT

15.22

+0.18

+1.20%

盘后15.22

+0.000.00%

19:30 EDT

最高15.30	最低14.70	成交量26.53万
今开14.84	昨收15.04	日振幅3.99%
总市值13.71亿	流通市值1.76亿	总股本9,009万
成交额399.73万	换手率2.30%	流通股本1,155万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":15.22,"timestamp":1791403200000,"preClose":15.04,"halted":0,"volume":265290,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:30 EDT","volume":1960,"amount":29831.2,"timestamp":1791415806445,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01196808510638308,"floatShares":11548000,"shares":90085918,"eps":0.9636356,"marketStatus":"未开盘","change":0.18,"latestTime":"10-07 16:00:00 EDT","open":14.84,"high":15.3,"low":14.7,"amount":3997327.11156,"amplitude":0.039894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9636356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":15.04,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.04,"latestTime":"08:35 EDT","volume":3,"amount":44.55,"timestamp":1791376552331,"change":-0.19,"changeRate":-0.012633,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:30 EDT","volume":1960,"amount":29831.2,"timestamp":1791415806445,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.367553},"requestUrl":"/m/hq/s/XZO","defaultTab":"news","newsList":[{"id":"1117428480","title":"财报前瞻｜Exzeo Group本季度营收预计小幅增长，回购与内购释放偏积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1117428480","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117428480?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:44","pubTimestamp":1785440670,"startTime":"0","endTime":"0","summary":"Exzeo Group将于2026年08月06日发布财报，本次前瞻基于公司披露的经营数据与市场一致预期进行整理与分析。市场一致预期显示，本季度Exzeo Group营收预计为5,572.00万美元，同比0.00%；调整后每股收益预计为0.24美元，同比0.00%。上季度Exzeo Group实现营收5,553.40万美元，同比增长0.00%；毛利率为100.00%；归属于母公司股东的净利润为2,040.60万美元，净利率为35.15%；非公认会计准则口径的调整后每股收益为0.22美元，同比0.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Exzeo Group本季度营收预计小幅增长，回购与内购释放偏积极信号","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123589997","title":"财报前瞻｜Exzeo Group本季度营收预计增至5,806.17万，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1123589997","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123589997?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:46","pubTimestamp":1777452376,"startTime":"0","endTime":"0","summary":"Exzeo Group预计在2026年05月06日（盘后）发布最新季度财报，市场关注营收与盈利延续上季超预期表现的可持续性。上季度公司实现营收5,331.60万 美元，同比增速为0.00%；毛利率为100.00%；归属于母公司股东的净利润为2,198.40万 美元，净利率为39.71%；调整后每股收益为0.25 美元，同比增速为0.00%。上季度毛利率为100.00%、净利率为39.71%，配合归母净利润环比增长3.94%，显示成本侧的可控性较强。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Exzeo Group本季度营收预计增至5,806.17万，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618518489","title":"Exzeo Group, Inc.盘中异动 大幅下跌5.11%报14.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618518489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618518489?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:17","pubTimestamp":1773076670,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时17分，Exzeo Group, Inc.股票出现异动，股价急速下挫5.11%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为1.11%。其相关个股中，Xchange Tec.Inc、Oxbridge Re Holdings Limited、Gohealth, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为8.25%、1.39%、1.26%，振幅较大的相关个股有致保科技、Xchange Tec.Inc、Heritage Insurance Holdings, Inc.，振幅分别为13.89%、12.28%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001175097ab4761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031001175097ab4761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","XZO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":0.0518},{"period":"1month","weight":-0.0804},{"period":"3month","weight":-0.0999},{"period":"6month","weight":0.0235},{"period":"1year","weight":-0.2752},{"period":"ytd","weight":-0.3724}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exzeo Group, Inc.于2020年7月21日在佛罗里达州注册成立。Exzeo Group基于其专有平台，为保险公司及其代理人提供交钥匙保险技术和运营解决方案，该平台包含专为财产和意外伤害保险（P&C）生态系统设计的专用软件和数据分析应用程序。通过平台，Exzeo Group提供基于技术的解决方案和服务，涵盖P&C保险承保人及其代理商所需的所有运营和行政活动，包括报价和承保、保单管理、索赔处理管理、数据报告和财务报告。","exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exzeo Group,XZO,Exzeo Group股票,Exzeo Group股票老虎,Exzeo Group股票老虎国际,Exzeo Group行情,Exzeo Group股票行情,Exzeo Group股价,Exzeo Group股市,Exzeo Group股票价格,Exzeo Group股票交易,Exzeo Group股票购买,Exzeo Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}