Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XZO Exzeo Group

未开盘 02-03 16:00:00 EST

18.49

-2.54

-12.08%

盘后18.49

+0.000.00%

16:10 EST

最高21.09	最低17.50	成交量27.67万
今开21.09	昨收21.03	日振幅17.06%
总市值16.78亿	流通市值1.48亿	总股本9,077万
成交额527.41万	换手率3.46%	流通股本800.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":18.49,"timestamp":1770152400000,"preClose":21.03,"halted":0,"volume":276677,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"16:10 EST","volume":128,"amount":2366.72,"timestamp":1770153004743,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.12077983832620079,"floatShares":8000000,"shares":90771289,"eps":0.869671,"marketStatus":"未开盘","change":-2.54,"latestTime":"02-03 16:00:00 EST","open":21.09,"high":21.09,"low":17.502,"amount":5274144.798774,"amplitude":0.170613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.869671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":21.03,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":21.03,"latestTime":"08:08 EST","volume":10,"amount":205.6,"timestamp":1770124080728,"change":-0.47,"changeRate":-0.022349,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"16:10 EST","volume":128,"amount":2366.72,"timestamp":1770153004743,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.496576},"requestUrl":"/m/hq/s/XZO","defaultTab":"news","newsList":[{"id":"2608258803","title":"Exzeo Group, Inc.盘中异动 股价大跌9.51%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608258803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608258803?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:49","pubTimestamp":1770133751,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时49分，Exzeo Group, Inc.股票出现异动，股价大幅下跌9.51%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.38%。其相关个股中，天睿祥、水滴、韦莱韬悦涨幅较大，天睿祥、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1108.55%、3.01%、0.52%，振幅较大的相关个股有天睿祥、Corvel Corp.、Ethos Technologies Inc.，振幅分别为115.61%、10.76%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"2592252409","title":"Exzeo Group, Inc.盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592252409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592252409?lang=zh_cn&edition=full","pubTime":"2025-12-18 02:16","pubTimestamp":1765995419,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时16分，Exzeo Group, Inc.股票出现波动，股价急速跳水5.43%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.65%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。通过该 Exzeo 平台，该公司为财产和意外伤害保险公司及其代理人所需的所有运营和管理活动及职能提供基于技术的解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"1116209222","title":"财报前瞻｜关注Exzeo Group能否延续较高毛利与净利率，及业务结构的稳健性","url":"https://stock-news.laohu8.com/highlight/detail?id=1116209222","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116209222?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:05","pubTimestamp":1764727517,"startTime":"0","endTime":"0","summary":"Exzeo Group将在2025年12月10日发布最新季度财报，市场关注其收入结构与盈利质量的延续表现，以及对本季度的盈利增速指引与主营业务动能的变化。围绕Exzeo Group的最新季度财报前瞻，公开分析师对公司评级与具体业绩预测的可用信息较为有限，未形成明确的看多或看空比例差异。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜关注Exzeo Group能否延续较高毛利与净利率，及业务结构的稳健性","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"gpt_icon":0},{"id":"2588771484","title":"Exzeo Group, Inc.盘中异动 早盘快速下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771484?lang=zh_cn&edition=full","pubTime":"2025-12-01 23:11","pubTimestamp":1764601897,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日23时11分，Exzeo Group, Inc.股票出现波动，股价急速跳水5.99%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为0.01%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201231137a4c611b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201231137a4c611b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"2581306053","title":"财产和意外保险分析平台Exzeo(XZO.US)IPO定价21美元 上市首日盘后遭破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2581306053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581306053?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:00","pubTimestamp":1762412441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从HCI Group分拆出来的财产和意外保险及分析平台Exzeo Group以每股21美元的价格发行了800万股，筹集了1.68亿美元。按定价计算，Exzeo完全稀释后的市值为20亿美元。上市首日收盘盘后，Exzeo Group跌2.38%，报20.51美元。Exzeo目前为13个州的客户提供服务，尽管它在29个州拥有保险代理或管理总代理许可证，其解决方案支持管理超过12亿美元的有效保费。Exzeo成立于2012年，截至2025年6月30日，其12个月的收入为1.82亿美元。Exzeo集团于2025年8月6日提交了保密申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XZO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.exzeo.com","stockEarnings":[{"period":"1week","weight":-0.105},{"period":"1month","weight":-0.1876},{"period":"3month","weight":-0.1199},{"period":"ytd","weight":-0.2375}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Exzeo Group, Inc.于2020年7月21日在佛罗里达州注册成立。Exzeo Group基于其专有平台，为保险公司及其代理人提供交钥匙保险技术和运营解决方案，该平台包含专为财产和意外伤害保险（P&C）生态系统设计的专用软件和数据分析应用程序。通过平台，Exzeo Group提供基于技术的解决方案和服务，涵盖P&C保险承保人及其代理商所需的所有运营和行政活动，包括报价和承保、保单管理、索赔处理管理、数据报告和财务报告。","exchange":"NYSE","name":"Exzeo Group","nameEN":"Exzeo Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Exzeo Group,XZO,Exzeo Group股票,Exzeo Group股票老虎,Exzeo Group股票老虎国际,Exzeo Group行情,Exzeo Group股票行情,Exzeo Group股价,Exzeo Group股市,Exzeo Group股票价格,Exzeo Group股票交易,Exzeo Group股票购买,Exzeo Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Exzeo Group(XZO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Exzeo Group(XZO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}