Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

交易中 09-02 15:37:47 EDT

14.31

+0.17

+1.20%

最高14.32	最低14.20	成交量5,487
今开14.20	昨收14.14	日振幅0.81%
总市值7,126万	流通市值7,126万	总股本498.00万
成交额7.82万	换手率0.11%	流通股本498.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":14.31,"timestamp":1788377348307,"preClose":14.14,"halted":0,"volume":5487,"delay":0,"changeRate":0.012022630834512018,"floatShares":4980001,"shares":4980001,"eps":0,"marketStatus":"交易中","change":0.17,"latestTime":"09-02 15:37:47 EDT","open":14.2,"high":14.315,"low":14.2,"amount":78231.720063,"amplitude":0.008133,"askPrice":14.28,"askSize":1950,"bidPrice":14.27,"bidSize":250,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":14.14,"sharesOutstanding":5480001,"nav":14.21243,"aum":70777915.61243,"dividendRate":0.047959,"bidAskSpread":0.001258,"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.14,"latestTime":"08:44 EDT","volume":8,"amount":113.48,"timestamp":1788353078660,"change":0,"changeRate":0,"amplitude":0.02546},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"19:30 EDT","volume":13,"amount":183.82,"timestamp":1788305405555,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.322419,"impliedVol":0.6307,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/XSHD/wiki","defaultTab":"wiki","newsList":[{"id":"2664117938","title":"太平洋燃气电力公司表示，下调资本计划后，2027年公用事业板块与母公司各自的债务融资需求将减少约10亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664117938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664117938?lang=zh_cn&edition=full","pubTime":"2026-09-02 20:39","pubTimestamp":1788352763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGIG","FDLO","QDEF","DIVZ","GRNI","IVRA","RNDV","UDIV","XSHD","EZRO","SPMV","FDVV","INCE","RJDI","LGLV","GAUD","ABLD","BKDV","EASY","HDV","CDL","BK4588","BK4585","USLB","SPLV","TALV","SELV","ONEV","PAYR","CDC","USMV","DFRA","XRLV","SPHD","TEQI","KNG","FELV","JMIN","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007346","title":"能源股表现领跑，8 月收官交易日市场交投平淡，公用事业板块承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007346","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664007346?lang=zh_cn&edition=full","pubTime":"2026-08-31 22:05","pubTimestamp":1788185100,"startTime":"0","endTime":"0","summary":"周一股市出现下行。市场预期 9 月加息概率上升，加之美伊上周末爆发交火，在一波业绩亮眼的财报季临近尾声之际，市场风险情绪受到打压。今日是 8 月的最后一个交易日，各大主要指数有望录得不错的月度涨幅。受加州新出台法案给公用事业企业的山火责任风险带来巨大不确定性影响，太平洋燃气电力公司股价走弱，拖累整个公用事业板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqfuym8675367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XMLV","VALQ","CDL","JMIN","FTRI","UDIV","FELV","SWP","CDC","CLCV","XSHD","BGR","USMV","IVRA","RJDI","BKDV","XRLV","ONEV","ROPE","DFLV","SELV","QDEF","CSNR","FDVV","DIVZ","EASY","FDLO","PAYR","FTIF","RSPG","SPLV","KNG","SPHD","RAAX","RNDV","PRF","USLB","VLUE","DFRA","INCE","LGLV","BGIG","PY","HDV","GRNI","ABLD","SPVM","TEQI","CGVV","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008129","title":"美股公用事业板块走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663008129?lang=zh_cn&edition=full","pubTime":"2026-08-31 20:07","pubTimestamp":1788178026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HDV","RNDV","BK4585","SELV","FELV","USLB","EZRO","KNG","BKDV","SPLV","XMLV","IVRA","LGLV","BGIG","FDVV","SPMV","CDL","GAUD","USMV","DIVZ","ABLD","EASY","GRNI","INCE","UDIV","ONEV","JMIN","BK4588","XRLV","SPHD","RJDI","PAYR","DFRA","QDEF","XSHD","TALV","CDC","TEQI","FDLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734360","title":"标普公用事业板块持续承受宏观环境压力 板块内部个股增长前景分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662734360?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:57","pubTimestamp":1787659054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 进入2026年第三季度，标普公用事业板块持续承受宏观环境压力，叠加电力需求格局变动，板块内部个股增长前景分化加剧，个股选择与成长评估成为市场参与者重点关注方向。本次评估选取板块内市值规模大、行业影响力较强的核心标的，以此反映行业头部企业的扩张态势。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","DIVZ","JMIN","SRE","ABLD","FDVV","TEQI","IVRA","ONEV","POWR","INCE","SO","USMV","UDIV","GRNI","BKDV","PAYR","LGLV","BGIG","XSHD","SPHD","SPMV","GAUD","AEP","DFRA","USLB","EASY","ESmain","ETR","DUK","TALV","XEL","XMLV","CEG","EZRO","HDV","QDEF","RJDI","XLU","FELV","XRLV","D","FDLO","CDL","VST","SPLV","NEE","KNG","RNDV","SELV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999246","title":"加拿大H&R 房地产投资信托基金将被收购，对价为每单位 12.01 加元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658999246?lang=zh_cn&edition=full","pubTime":"2026-08-11 18:04","pubTimestamp":1786442652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPRE","ALTY","NETL","DPRE","GRI","HIPS","JPRE","GARA","BK4585","VRAI","RWO","CRIB","BK4550","CSRE","XSHD","KBWD","IQRA","ABLD","BK4139","AVRE","ASET","BLDG","BK4588","MDIV","REAI","DTRE","INDS","BK4007","IYLD","FREI","RNTY","DFRA","SPHD","IDGT","FPRO","VGSR","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657870086","title":"印度市场监管机构提议允许基础设施投资信托和房地产投资信托在不持有控股权的前提下投资在建项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657870086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657870086?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:46","pubTimestamp":1786013180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLIN","INCO","CSRE","INDL","BLDG","FREI","IYLD","IVRA","REAI","ALTY","RSPN","VOE","BCIM","INDY","IDGT","SPRE","NETL","ERH","MDIV","INQQ","SLX","FLIBF","AVRE","IQRA","RJZ","DPRE","VGSR","INDS","GRI","INDE","RWO","DFRA","RNTY","AMER","IUSA","SPHD","NDIA","XLIX","JPRE","SMIN","DTRE","XSHD","HIPS","IND","KBWD","ABLD","ARCAY","HALX","PPI","FIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655806836","title":"AvalonBay Communities（AVB）与Equity Residential（EQR）合并 房地产投资信托基金预估市值可达530亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655806836","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655806836?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:15","pubTimestamp":1785420930,"startTime":"0","endTime":"0","summary":"本次合并将打造规模庞大的长租公寓运营平台，合并完成后的房地产投资信托基金预估市值可达530亿美元，企业价值约710亿美元。消息传出后，二级市场股价出现波动，AvalonBay早盘下跌1.4%，Equity Residential股价下跌1.6%，市场持续观望本次合并后续整合方案与运营规划。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","EQR","IVRA","KBWD","RWO","RITA","CRIB","DTRE","ABLD","INDS","HIPS","BK4585","BK4139","SPRE","FREI","RNTY","VRAI","ASET","DPRE","REZ","AVB","AVRE","REAI","CSRE","SPHD","XSHD","ALTY","NETL","FPRO","IYLD","GRI","BK4007","BLDG","BK4550","IDGT","DFRA","BK4215","MDIV","JPRE","VGSR","NURE","IQRA","BK4588","GARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145968","title":"消息人士称，AirTrunk计划于9月或10月在新加坡推出房地产投资信托基金首次公开发行，有望筹资约15亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651145968?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:39","pubTimestamp":1784108365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASET","SPHD","FPRO","BK4007","IYLD","GRI","HIPS","BLDG","INDS","NETL","IVRA","JPRE","ABLD","VRAI","RWO","BK4585","XSHD","REAI","SPRE","VGSR","IDGT","MDIV","ALTY","IQRA","KBWD","BK4550","BK4588","BK4139","AVRE","DTRE","CSRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":-0.0021},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.0436},{"period":"1year","weight":0.0261},{"period":"ytd","weight":0.1038}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.012522},{"month":2,"riseRate":0.2,"avgChangeRate":-0.018704},{"month":3,"riseRate":0.4,"avgChangeRate":-0.038094},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007807},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004638},{"month":6,"riseRate":0.7,"avgChangeRate":0.018767},{"month":7,"riseRate":0.7,"avgChangeRate":0.013485},{"month":8,"riseRate":0.5,"avgChangeRate":-0.013397},{"month":9,"riseRate":0.2,"avgChangeRate":-0.028336},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.004735},{"month":11,"riseRate":0.777778,"avgChangeRate":0.036898},{"month":12,"riseRate":0.444444,"avgChangeRate":0.000901}],"exchange":"CBOE","name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","nameEN":"Invesco S&P SmallCap High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P SmallCap High Dividend Low Volatility ETF,XSHD,Invesco S&P SmallCap High Dividend Low Volatility ETF股票,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎国际,Invesco S&P SmallCap High Dividend Low Volatility ETF行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股票行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股价,Invesco S&P SmallCap High Dividend Low Volatility ETF股市,Invesco S&P SmallCap High Dividend Low Volatility ETF股票价格,Invesco S&P SmallCap High Dividend Low Volatility ETF股票交易,Invesco S&P SmallCap High Dividend Low Volatility ETF股票购买,Invesco S&P SmallCap High Dividend Low Volatility ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}