SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XNTK SPDR NYSE Technology ETF

交易中 12-15 12:21:28 EST

276.82

-1.38

-0.50%

最高279.58	最低275.16	成交量3.54万
今开279.58	昨收278.20	日振幅1.59%
总市值14.81亿	流通市值14.81亿	总股本535.00万
成交额978.79万	换手率0.66%	流通股本535.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":276.815,"timestamp":1765819249220,"preClose":278.2,"halted":0,"volume":35409,"delay":0,"floatShares":5350012,"shares":5350012,"eps":41.702625,"marketStatus":"交易中","change":-1.385,"latestTime":"12-15 12:21:28 EST","open":279.58,"high":279.58,"low":275.16,"amount":9787895.64555,"amplitude":0.015888,"askPrice":277.01,"askSize":40,"bidPrice":276.87,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":278.2,"sharesOutstanding":5350012,"nav":278.174729,"aum":1488238139.92,"dividendRate":0.002412,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":278.2,"latestTime":"08:46 EST","volume":145,"amount":40423.6481,"timestamp":1765806419622},"postHourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":278.2,"latestTime":"19:59 EST","volume":121,"amount":33696.34,"timestamp":1765587565709},"volumeRatio":2.107425,"impliedVol":0.2083,"impliedVolPercentile":0.58},"requestUrl":"/m/hq/s/XNTK/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.0807},{"period":"6month","weight":0.2459},{"period":"1year","weight":0.3206},{"period":"ytd","weight":0.3785}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018225},{"month":2,"riseRate":0.48,"avgChangeRate":-0.007506},{"month":3,"riseRate":0.52,"avgChangeRate":0.005117},{"month":4,"riseRate":0.48,"avgChangeRate":0.015059},{"month":5,"riseRate":0.64,"avgChangeRate":0.02052},{"month":6,"riseRate":0.52,"avgChangeRate":0.001322},{"month":7,"riseRate":0.6,"avgChangeRate":0.015665},{"month":8,"riseRate":0.6,"avgChangeRate":0.004974},{"month":9,"riseRate":0.48,"avgChangeRate":-0.013187},{"month":10,"riseRate":0.692308,"avgChangeRate":0.065012},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02627},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.010916}],"exchange":"ARCA","name":"SPDR NYSE Technology ETF","nameEN":"SPDR NYSE Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR NYSE Technology ETF,XNTK,SPDR NYSE Technology ETF股票,SPDR NYSE Technology ETF股票老虎,SPDR NYSE Technology ETF股票老虎国际,SPDR NYSE Technology ETF行情,SPDR NYSE Technology ETF股票行情,SPDR NYSE Technology ETF股价,SPDR NYSE Technology ETF股市,SPDR NYSE Technology ETF股票价格,SPDR NYSE Technology ETF股票交易,SPDR NYSE Technology ETF股票购买,SPDR NYSE Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}