应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XNTK SPDR NYSE Technology ETF
已收盘 05-15 16:00:00 EDT
335.96
-7.46
-2.17%
盘后
335.96
+0.00
0.00%
16:10 EDT
最高
340.10
最低
333.37
成交量
7.20万
今开
335.86
昨收
343.42
日振幅
1.96%
总市值
19.86亿
流通市值
19.86亿
总股本
591.00万
成交额
2,426万
换手率
1.22%
流通股本
591.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR NYSE Technology ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":335.96,"timestamp":1778875200000,"preClose":343.42,"halted":0,"volume":71950,"hourTrading":{"tag":"盘后","latestPrice":335.96,"preClose":335.96,"latestTime":"16:10 EDT","volume":33,"amount":11066.52,"timestamp":1778875805327,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0217226719468873,"floatShares":5910012,"shares":5910012,"eps":41.702625,"marketStatus":"已收盘","change":-7.46,"latestTime":"05-15 16:00:00 EDT","open":335.86,"high":340.095,"low":333.37,"amount":24256169,"amplitude":0.019582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":343.42,"sharesOutstanding":5660012,"nav":343.356143,"aum":2036106047.97,"dividendRate":0.001942,"bidAskSpread":0.000511,"preHourTrading":{"tag":"盘前","latestPrice":332.01,"preClose":343.42,"latestTime":"09:05 EDT","volume":4198,"amount":1432540.213,"timestamp":1778850309477,"change":-11.41,"changeRate":-0.033225,"amplitude":0.029963},"postHourTrading":{"tag":"盘后","latestPrice":335.96,"preClose":335.96,"latestTime":"16:10 EDT","volume":33,"amount":11066.52,"timestamp":1778875805327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.161124,"impliedVol":0.3487,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/XNTK/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":0.1919},{"period":"3month","weight":0.2838},{"period":"6month","weight":0.2506},{"period":"1year","weight":0.5547},{"period":"ytd","weight":0.2359}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.1135},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.018051},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.00902},{"month":3,"riseRate":0.5,"avgChangeRate":0.003029},{"month":4,"riseRate":0.5,"avgChangeRate":0.023055},{"month":5,"riseRate":0.653846,"avgChangeRate":0.023577},{"month":6,"riseRate":0.52,"avgChangeRate":0.001322},{"month":7,"riseRate":0.6,"avgChangeRate":0.015665},{"month":8,"riseRate":0.6,"avgChangeRate":0.004974},{"month":9,"riseRate":0.48,"avgChangeRate":-0.013187},{"month":10,"riseRate":0.692308,"avgChangeRate":0.065012},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02627},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.010961}],"exchange":"ARCA","name":"SPDR NYSE Technology ETF","nameEN":"SPDR NYSE Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR NYSE Technology ETF,XNTK,SPDR NYSE Technology ETF股票,SPDR NYSE Technology ETF股票老虎,SPDR NYSE Technology ETF股票老虎国际,SPDR NYSE Technology ETF行情,SPDR NYSE Technology ETF股票行情,SPDR NYSE Technology ETF股价,SPDR NYSE Technology ETF股市,SPDR NYSE Technology ETF股票价格,SPDR NYSE Technology ETF股票交易,SPDR NYSE Technology ETF股票购买,SPDR NYSE Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}