SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XNTK SPDR NYSE Technology ETF

盘前交易 12-15 09:08:57 EST

278.20

-7.76

-2.71%

盘前280.00

+1.80+0.65%

08:46 EST

最高284.49	最低276.87	成交量6.34万
今开284.49	昨收285.96	日振幅2.66%
总市值14.88亿	流通市值14.88亿	总股本535.00万
成交额1,771万	换手率1.19%	流通股本535.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XNTK","market":"US","secType":"STK","nameCN":"SPDR NYSE Technology ETF","latestPrice":278.2,"timestamp":1765573200000,"preClose":285.96,"halted":0,"volume":63432,"hourTrading":{"tag":"盘前","latestPrice":280,"preClose":278.2,"latestTime":"08:46 EST","volume":145,"amount":40423.6481,"timestamp":1765806419622},"delay":0,"floatShares":5350012,"shares":5350012,"eps":41.702625,"marketStatus":"盘前交易","change":-7.76,"latestTime":"12-15 09:08:57 EST","open":284.49,"high":284.49,"low":276.87,"amount":17712483.99696,"amplitude":0.026647,"askPrice":306.1,"askSize":40,"bidPrice":253.19,"bidSize":40,"shortable":3,"etf":1,"ttmEps":41.702625,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":278.2,"sharesOutstanding":5350012,"nav":278.174729,"aum":1488238139.92,"dividendRate":0.0024,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":278.2,"latestTime":"08:46 EST","volume":145,"amount":40423.6481,"timestamp":1765806419622},"postHourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":278.2,"latestTime":"19:59 EST","volume":121,"amount":33696.34,"timestamp":1765587565709},"volumeRatio":1.7955485718254618,"impliedVol":0.2048,"impliedVolPercentile":0.5301},"requestUrl":"/m/hq/s/XNTK/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.0807},{"period":"6month","weight":0.2459},{"period":"1year","weight":0.3206},{"period":"ytd","weight":0.3785}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018225},{"month":2,"riseRate":0.48,"avgChangeRate":-0.007506},{"month":3,"riseRate":0.52,"avgChangeRate":0.005117},{"month":4,"riseRate":0.48,"avgChangeRate":0.015059},{"month":5,"riseRate":0.64,"avgChangeRate":0.02052},{"month":6,"riseRate":0.52,"avgChangeRate":0.001322},{"month":7,"riseRate":0.6,"avgChangeRate":0.015665},{"month":8,"riseRate":0.6,"avgChangeRate":0.004974},{"month":9,"riseRate":0.48,"avgChangeRate":-0.013187},{"month":10,"riseRate":0.692308,"avgChangeRate":0.065012},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02627},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.010916}],"exchange":"ARCA","name":"SPDR NYSE Technology ETF","nameEN":"SPDR NYSE Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR NYSE Technology ETF,XNTK,SPDR NYSE Technology ETF股票,SPDR NYSE Technology ETF股票老虎,SPDR NYSE Technology ETF股票老虎国际,SPDR NYSE Technology ETF行情,SPDR NYSE Technology ETF股票行情,SPDR NYSE Technology ETF股价,SPDR NYSE Technology ETF股市,SPDR NYSE Technology ETF股票价格,SPDR NYSE Technology ETF股票交易,SPDR NYSE Technology ETF股票购买,SPDR NYSE Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR NYSE Technology ETF(XNTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR NYSE Technology ETF(XNTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}