应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
XNDX TRADR 2X LONG XNDU DAILY ETF
盘后交易 05-19 18:48:29 EDT
14.60
-1.18
-7.48%
盘后
15.15
+0.55
+3.77%
18:03 EDT
最高
16.21
最低
14.30
成交量
14.13万
今开
16.02
昨收
15.78
日振幅
12.04%
总市值
569.51万
流通市值
569.51万
总股本
39.01万
成交额
211.96万
换手率
36.24%
流通股本
39.01万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
TRADR 2X LONG XNDU DAILY ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":14.6,"timestamp":1779220800000,"preClose":15.78,"halted":0,"volume":141346,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.6,"latestTime":"18:03 EDT","volume":1035,"amount":15597.60111,"timestamp":1779228207827,"change":0.55,"changeRate":0.037671,"amplitude":0.039041},"delay":0,"changeRate":-0.07477820025348542,"floatShares":390074,"shares":390074,"eps":0,"marketStatus":"盘后交易","change":-1.18,"latestTime":"05-19 18:48:29 EDT","open":16.02,"high":16.205,"low":14.3045,"amount":2119606.594385,"amplitude":0.120437,"askPrice":15.6,"askSize":100,"bidPrice":14.2,"bidSize":1,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":15.78,"nav":19.8938,"aum":7758572.67,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":15.78,"latestTime":"09:24 EDT","volume":2971,"amount":47420.080493,"timestamp":1779197090956,"change":0.24,"changeRate":0.015209,"amplitude":0.076046},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.6,"latestTime":"18:03 EDT","volume":1035,"amount":15597.60111,"timestamp":1779228207827,"change":0.55,"changeRate":0.037671,"amplitude":0.039041},"volumeRatio":0.521165},"requestUrl":"/m/hq/s/XNDX/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3477},{"period":"1month","weight":-0.3711},{"period":"ytd","weight":-0.3711}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"TRADR 2X LONG XNDU DAILY ETF","nameEN":"TRADR 2X LONG XNDU DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TRADR 2X LONG XNDU DAILY ETF,XNDX,TRADR 2X LONG XNDU DAILY ETF股票,TRADR 2X LONG XNDU DAILY ETF股票老虎,TRADR 2X LONG XNDU DAILY ETF股票老虎国际,TRADR 2X LONG XNDU DAILY ETF行情,TRADR 2X LONG XNDU DAILY ETF股票行情,TRADR 2X LONG XNDU DAILY ETF股价,TRADR 2X LONG XNDU DAILY ETF股市,TRADR 2X LONG XNDU DAILY ETF股票价格,TRADR 2X LONG XNDU DAILY ETF股票交易,TRADR 2X LONG XNDU DAILY ETF股票购买,TRADR 2X LONG XNDU DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TRADR 2X LONG XNDU DAILY ETF(XNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TRADR 2X LONG XNDU DAILY ETF(XNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}