消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

休市中 03-06 16:00:00 EST

85.78

+0.37

+0.43%

盘后85.63

-0.15-0.17%

19:55 EST

最高85.85	最低84.62	成交量2,586万
今开84.92	昨收85.41	日振幅1.44%
总市值170.98亿	流通市值170.98亿	总股本1.99亿
成交额22.04亿	换手率12.97%	流通股本1.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":85.78,"timestamp":1772830800000,"preClose":85.41,"halted":0,"volume":25859667,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.78,"latestTime":"19:55 EST","volume":103483,"amount":8879841.8275,"timestamp":1772844952333,"change":-0.15,"changeRate":-0.001749,"amplitude":0.006295},"delay":0,"changeRate":0.004332045427935892,"floatShares":199321809,"shares":199321809,"eps":-2.850066,"marketStatus":"休市中","change":0.37,"latestTime":"03-06 16:00:00 EST","open":84.92,"high":85.85,"low":84.62,"amount":2203976232.76611,"amplitude":0.014401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.41,"sharesOutstanding":193721809,"nav":85.443051,"aum":17030663551.13,"dividendRate":0.024646,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.41,"latestTime":"09:29 EST","volume":22879,"amount":1947227.686175,"timestamp":1772807399999,"change":-0.48,"changeRate":-0.00562,"amplitude":0.010342},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.78,"latestTime":"19:55 EST","volume":103483,"amount":8879841.8275,"timestamp":1772844952333,"change":-0.15,"changeRate":-0.001749,"amplitude":0.006295},"volumeRatio":0.9351389240219911,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"80.0","timestamp":1772808898938,"price":1.58,"volume":9998,"amount":1579684,"type":"+"},{"symbol":"XLP","call":false,"expireDate":1781755200000,"strike":"82.0","timestamp":1772819712949,"price":1.95,"volume":7495,"amount":1461525,"type":"-"}]},"impliedVol":0.1998,"impliedVolPercentile":0.8685},"requestUrl":"/m/hq/s/XLP","defaultTab":"news","newsList":[{"id":"1166910157","title":"ETF日报｜2倍做多白银ETF涨超10%；2倍做多诺和诺德ETF暴跌近33%；贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1166910157","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166910157?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:20","pubTimestamp":1771896000,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多NVO ETF-Defiance$下跌32.75%。该ETF两倍做多单股NVO，所跟踪制药公司诺和诺德股价走低，杠杆多头承压同步放大跌幅。$2倍做多DDOG ETF-Tradr$下跌22.39%。该ETF两倍做多替代加密资产组合，相关加密资产价格走弱拖累基金表现并放大波动。大宗商品ETF涨幅 Top 5$2倍做多白银ETF-ProShares$上涨10.07%。该ETF两倍做多黄金矿业公司股，金价走强提升矿业股盈利预期，板块整体上行推升基金。$二倍做多能源ETF-Direxion$上涨1.04%。该ETF广泛覆盖美债，债券市场整体上行促使基金走高。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TLT","XME","TZA","FAZ","BK4588","FDN","MDBX","ZSL","BEG","IE00BZ1G4Q59.USD","PSLV","DOGD","SDOW","SPTI","LU0154236417.USD","SIVR","BK4547","UGL","NVOH","SPXU","BK4585","SPTL","NUGT","IE00BKVL7J92.USD","NVO","DGP","SQQQ","ERX","BK4550","BK4599","SIL","SLV","BK4007","SKF","BK4532","XLV","LU1093756325.SGD","GOVT","IEF","NVOX","DXD","XLP","LU1093756168.USD","AGQ"],"gpt_icon":0},{"id":"1115873243","title":"美股这个板块迎来25年来最强劲的年度开局","url":"https://stock-news.laohu8.com/highlight/detail?id=1115873243","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115873243?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:08","pubTimestamp":1769483333,"startTime":"0","endTime":"0","summary":"在美国增长和通胀预期发生变化的背景下，投资者轮动至美股中更具防御属性的板块，必需消费品板块迎来了至少25年来最强劲的年度开局，表现明显跑赢大盘。该行表示，这是该板块在年初相对于基准指数的最佳相对表现，至少可追溯25年。富国银行分析师指出，这一轮上涨并非只是短期的避险行为。富国银行特别提到，家庭及个人护理用品是值得关注的领域，但也表示，随着同比基数压力逐步减轻，该板块仍需要看到更明确的数据改善迹象。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1eb52507a4ba0d3da685c63941a2d76e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1eb52507a4ba0d3da685c63941a2d76e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9323888ad80e237e630c3ac660015ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股这个板块迎来25年来最强劲的年度开局","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPC","BUD","CHD","XLV","XLP","STZ","PG"],"gpt_icon":0},{"id":"2595727480","title":"港股概念追踪 | 财政部明年继续大力提振消费，机构看好相关产业发展机遇(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595727480","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595727480?lang=zh_cn&edition=full","pubTime":"2025-12-29 06:58","pubTimestamp":1766962716,"startTime":"0","endTime":"0","summary":"财政部部长蓝佛安表示，明年财政将大力提振消费。2025年，通过更加积极的财政政策“组合拳”，保持财政支出强度，更大力度支持“两重”项目，加力扩围实施“两新”政策，供需两端激发消费潜力。作为扩大内需的主要抓手，提振消费是今年宏观政策施力的重点。相关产业迎来发展机遇，龙头企业有望受益。同时，美的仍是该行在中国消费板块中的首选买入股票之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/5dbd4ef4cf9c9c3df70d9ff23af4de11","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5dbd4ef4cf9c9c3df70d9ff23af4de11"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386284.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1719994722.HKD","BK1594","LU1242518931.SGD","LU0588546209.SGD","BK1615","LU1861219969.SGD","LU0231483743.USD","SG9999002828.SGD","SG9999002463.SGD","LU0531970944.HKD","LU0823039010.USD","LU0054450605.USD","LU0348827113.USD","LU0633140727.USD","LU1720050803.USD","LU0918141887.USD","LU1770034418.SGD","LU1997245177.USD","LU0084288322.USD","LU0683595622.HKD","IE0032431581.USD","LU2087589342.USD","BK0014","LU0572944931.SGD","LU0918141705.HKD","LU0315178854.USD","SG9999015986.USD","BK0072","BK1224","SG9999001069.SGD","BK1521","LU0211977185.USD","LU2152927971.USD","PMRTY","BK1618","LU0469268626.HKD","SG9999015945.SGD","LU0164880469.USD","LU0149721374.USD","LU0307460666.USD","LU0516422952.EUR","81211","BK4543","LU0326950275.SGD","LU1481107354.HKD","LU0348767384.USD","LU0865486749.SGD","BK1523","LU0456846285.SGD","LU0214875030.USD","LU0359202008.SGD","LU1997245094.SGD","LU0259732245.USD","LU2778985437.USD","LU1282648689.USD","LU0819123356.HKD","LU1813983027.USD","LU0229945570.USD","LU1861214812.USD","LU0359201612.USD","LU0588545904.SGD","LU0516422366.SGD","LU2357125470.USD","BK1522","BK4159","LU0456827905.SGD","LU2328871848.SGD","LU0823413587.USD","LU0499858602.USD","LU0269904917.USD","LU0441854154.USD","LU0235996351.USD","LU0819121731.USD","LU0314109678.HKD","LU0828238088.HKD","LU2097828557.USD","002594","LU0594300419.USD","LU2580892789.USD","LU0043850808.USD","LU0289961442.SGD","LU0700851271.USD","LU1770036033.HKD","BYDDY","EVS.SI","LU2543165471.USD","BK0155","LU2289578879.USD","LU0675040207.SGD","LU2399975544.HKD","LU0052750758.USD","LU0289739343.SGD","LU0449515922.USD","HXXD.SI","LU0633140560.USD","LU2360107325.USD","LU1251922891.USD","LU0594300179.USD","SG9999006597.SGD","601888","BK0188","LU0856984785.SGD","LU1808992512.USD","LU2506951792.HKD","LU1781817850.SGD","LU0823413660.USD","LU0348816934.USD","BK0196","LU0289960550.SGD","LU0417516902.SGD","LU0540923850.HKD","LU0348735423.USD","LU0348814723.USD","LU1807302812.USD","LU0348805143.USD","LU2495084118.USD","BK1589","BK4588","SG9999015952.SGD","SGXZ86797644.SGD","LU2249611893.SGD","LU2476274720.SGD","LU0359201885.HKD","SG9999003461.SGD","LU1064130708.USD","LU1580142542.USD","00300","LU1956131251.USD","000333","LU0593848301.USD","LU0509642566.USD","LU1328277881.USD","BK1539","BK1575","LU0348825331.USD","LU1868837565.USD","LU2348774022.SGD","LU0823041008.USD","BK4585","LU0823038988.USD","LU0254981946.USD","LU0543330566.HKD","BK1119","BK4587","LU0871576103.HKD","BK4528","LU0345775950.USD","LU0797268264.HKD","LU0463099449.HKD","LU0320764599.SGD","LU2097828631.EUR","HYDD.SI","LU0169518387.USD","BK1502","LU0175139822.USD","LU2294711713.HKD","LU2449936058.SGD","LU0051755006.USD","LU0605514214.HKD","LU2148510915.USD","BK1193","LU0823040885.USD","LU1868838027.USD","LU2153592121.USD","LU0499858438.USD","BK0264","LU0588545490.SGD","LU0531971595.HKD","BK0070","BK4023","HK0000165453.HKD","LU1105468828.SGD","LU1242518857.USD","LU0117841782.USD","LU1880383366.USD","LU0823397285.USD","LU0823426480.USD","LU0588545730.USD","LU1981816686.USD","LU2039709279.SGD","LU2097828805.USD","LU2226246903.HKD","LU0823397103.USD","SG9999001093.SGD","BK1540","IE00BD6J9T35.USD","BK1582","LU0505663152.USD","LU0611395673.USD","LU0210526637.USD","LU0417516738.SGD","LU1323998911.USD","LU0823426308.USD","LU0511384066.AUD","BK4551","LU1064131003.USD","LU1508157978.USD","LU1993786604.SGD","LU2663582299.SGD","LU0345776255.USD","LU2097828474.EUR","XLP","LU0823414478.USD","SG9999001226.SGD","LU0516423174.USD","LU1820825898.SGD","LU0634319403.HKD","SG9999014674.SGD","LU1969619763.USD","LU0165289439.USD","LU2257852520.SGD","SGXZ62798434.SGD","LU0143863784.USD","LU0650527681.SGD","LU0164865239.USD","IE00B0169L03.USD","LU0164872284.USD","LU1023057109.AUD","LU0348766576.USD","LU1303224171.USD","LU1794554557.SGD","BK1509","LU1960683339.HKD","LU2580892862.HKD","IE00B3M56506.USD","LU0143863198.USD","LU2097828714.EUR","LU0823414551.USD","LU0039217434.USD","MIUmain","LU1188198961.HKD","LU1961090484.USD","LU2476274308.USD","BK1607","BK1610","LU0327786744.USD","LU0561508036.HKD","81810","IE0034224299.USD","LU0244354667.USD","LU0979878070.USD","LU0516422440.USD","BK1214","LU0708995583.HKD","LU1880383440.USD","BK0183","LU0449509016.USD","01880","LU1146622755.USD","SG9999002950.SGD","LU0516423091.SGD","LU1997244956.HKD","LU1868837722.USD","BK1506","BK0169","SG9999015978.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2594696122","title":"2025年中国消费市场迎来系统性重塑 AI、国潮与即时零售成三大驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2594696122","media":"太平洋科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594696122?lang=zh_cn&edition=full","pubTime":"2025-12-26 13:31","pubTimestamp":1766727060,"startTime":"0","endTime":"0","summary":"在迈向50万亿元规模的关键节点上，2025年中国消费市场正经历由技术、价值与模式共同驱动的系统性重塑。AI全面入局重构消费链路，国潮文化、'悦己'风潮与绿色智能需求兴起，即时零售推动线上线下深度融合。业界预测，AI将不仅回应需求，更能主动洞察消费者潜在需求。即时零售以分钟级履约改变消费习惯。2025年我国即时零售市场规模预计达9714亿元，距万亿规模仅一步之遥。即时零售已从应急需求演变为日常生活方式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226135021a47a511a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226135021a47a511a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","IE0008368742.USD","LU0043850808.USD","LU1048588211.SGD","LU0117841782.USD","LU2257852520.SGD","LU0456846285.SGD","LU0228659784.USD","LU0868486357.SGD","IE00BPRC5H50.USD","LU0455707207.USD","LU0251144936.SGD","LU0594300419.USD","LU1880383440.USD","LU2476274308.USD","LU0261950983.USD","LU2242644610.SGD","LU2097828805.USD","BK1604","LU0047713382.USD","LU1064130708.USD","LU0683595622.HKD","LU0572944931.SGD","LU1102505929.USD","LU1794554557.SGD","LU0509642566.USD","LU0878005551.USD","LU0577902538.SGD","LU1328277881.USD","LU1251922891.USD","LU0370786039.SGD","LU0196878994.USD","LU0531971595.HKD","LU0588545730.USD","LU0214875030.USD","LU0823039010.USD","LU1105468828.SGD","LU2488822045.USD","LU2097828557.USD","LU1688375341.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU1770036033.HKD","LU2097828631.EUR","LU1734074674.USD","LU1023057109.AUD","LU1152091754.HKD","LU2039709279.SGD","LU1323998911.USD","IE0032431581.USD","LU0054237671.USD","LU0856984785.SGD","LU0871576103.HKD","LU0611395673.USD","BK1591","LU0588546209.SGD","LU0588545490.SGD","LU0700851271.USD","LU2226246903.HKD","LU0052750758.USD","LU0797268264.HKD","IE00B543WZ88.USD","LU1868837722.USD","SG9999002463.SGD","LU0164865239.USD","LU0823040885.USD","BK1142","LU1242518857.USD","LU0164880469.USD","LU0499858602.USD","BK1615","LU0084288322.USD","LU0541501648.USD","LU0149721374.USD","LU0594300179.USD","SG9999001689.USD","LU0128522157.USD","LU0577902454.USD","LU0821914370.USD","LU0865486749.SGD","LU0449509016.USD","LU1675838814.USD","LU0348816934.USD","LU0029875118.USD","LU0359201885.HKD","LU1282648689.USD","LU0320764755.SGD","LU0327786744.USD","LU0880133367.SGD","LU0502904849.HKD","LU2097828474.EUR","LU1993786604.SGD","LU0067412154.USD","LU0173614495.USD","LU0593848301.USD","LU1008478684.HKD","LU0672654166.SGD","BK1589","LU0106252389.USD","LU0463099449.HKD","LU0499858438.USD","LU2087589342.USD","LU0048580855.USD","LU0049853897.USD","SG9999002828.SGD","IE0008369823.USD","LU0417516902.SGD","LU0577902611.USD","LU1328615791.USD","BK1583","LU0345776255.USD","XLP","BK1618","LU1242518931.SGD","LU1868838027.USD","09988","LU1960683339.HKD","LU2148510915.USD","LU0541502299.USD","LU0359202008.SGD","LU0823041008.USD","LU1880383366.USD","SG9999000459.SGD","LU0072462343.USD","SG9999002562.SGD","LU0315178854.USD","LU1188198961.HKD","LU0132412106.USD","LU0072913022.USD","LU0011963245.USD","LU0708995583.HKD","LU0326950275.SGD","LU1102505762.USD","LU2778985437.USD","LU0577902371.SGD","LU1770034418.SGD","LU0348805143.USD","LU0348827113.USD","LU2399975544.HKD","LU0269904917.USD","LU0348825331.USD","LU0873338254.USD","LU0211977185.USD","LU0540923850.HKD","LU2045819591.USD","LU0650527681.SGD","BK1521","LU0543330483.HKD","MPNGY","LU1064131003.USD","SG9999014674.SGD","LU0164872284.USD","LU0417516738.SGD","LU0737861699.HKD","SG9999000327.SGD","LU0307460666.USD","LU0561508036.HKD","LU0359201612.USD","LU0828237510.HKD","BK1610","LU0143863198.USD","LU2476274720.SGD","LU0918141705.HKD","LU1808992512.USD","IE0034224299.USD","LU0588545904.SGD","BK1575","LU0348814723.USD","LU1720050803.USD","LU1807302812.USD","LU0633140560.USD","LU0314109678.HKD","IE00B29SXG58.USD","IE00B3M56506.USD","LU0326948709.USD","LU0819121731.USD","LU1224709979.USD","LU1719994722.HKD","LU2125910500.SGD","IE00BF5LJ272.USD","BABA","LU1831875114.USD","LU0634319403.HKD","JD","METmain","LU0231483743.USD","LU1813983027.USD","LU0287142896.SGD","LU0320764599.SGD","LU0633140727.USD","LU1303224171.USD","LU0828238088.HKD","LU0823426480.USD","09618","LU0605514214.HKD","LU1048596156.SGD","LU1868837565.USD","SG9999001903.USD","LU0039217434.USD","LU0348735423.USD","HMTD.SI","LU2097828714.EUR","LU0143863784.USD","LU1961090484.USD","LU1152091168.USD","LU0828237940.HKD","LU1481107354.HKD","IE00B031HY20.USD","BK1233","LU0501845795.SGD","LU0819123356.HKD","LU0348788117.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU0140636845.USD","LU0823038988.USD","LU0979878070.USD","LU0054450605.USD","000932","LU0918141887.USD","LU0823426308.USD","LU0449515922.USD","LU0051755006.USD","LU0048597586.USD","LU0210526637.USD","LU0181495838.USD","LU0456827905.SGD","LU0589944569.HKD","LU0431992006.USD","LU0577902298.EUR","03690","LU0345775950.USD","LU0165289439.USD"],"gpt_icon":1},{"id":"2591987551","title":"2025快消业回暖，质价比与新兴渠道成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2591987551","media":"快速消费品精英...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591987551?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:58","pubTimestamp":1765886314,"startTime":"0","endTime":"0","summary":"2025快消市场企稳，下沉与渠道革新成引擎。历经2024年的平缓调整，中国快速消费品市场在2025年迎来企稳回升的关键转折。三至五线城市成核心引擎2025年快消市场的最大亮点，莫过于下沉市场的强势爆发。写在最后2025年中国快消市场的企稳复苏，不仅展现出行业的强大韧性，更标志着市场进入高质量发展的新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216213157a452b4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU0611395673.USD","IE00BPRC5H50.USD","LU1675838814.USD","LU1880383366.USD","LU2778985437.USD","LU1961090484.USD","LU0588545730.USD","LU0181495838.USD","IE00B031HY20.USD","LU0054237671.USD","LU1960683339.HKD","LU0359201885.HKD","LU0269904917.USD","LU1303224171.USD","LU2045819591.USD","LU0588545904.SGD","LU0828237510.HKD","BK1142","LU1023057109.AUD","LU1251922891.USD","BK1233","LU0588546209.SGD","LU1719994722.HKD","LU0165289439.USD","LU0164880469.USD","LU2226246903.HKD","LU0164865239.USD","SG9999002463.SGD","LU1064130708.USD","LU1481107354.HKD","LU1323998911.USD","LU0431992006.USD","SG9999000327.SGD","LU2097828631.EUR","LU1242518931.SGD","LU1794554557.SGD","LU0979878070.USD","LU0589944569.HKD","BK1618","IE0032431581.USD","LU0509642566.USD","LU0463099449.HKD","LU2087589342.USD","LU1242518857.USD","LU0797268264.HKD","LU0072462343.USD","LU0287142896.SGD","LU1770034418.SGD","09896","LU0348805143.USD","LU0067412154.USD","LU0072913022.USD","LU0821914370.USD","LU0228659784.USD","LU0868486357.SGD","LU0231483743.USD","LU0502904849.HKD","LU0577902371.SGD","LU0359202008.SGD","LU0251144936.SGD","LU0084288322.USD","LU0541501648.USD","LU0672654166.SGD","LU0700851271.USD","LU1831875114.USD","SG9999014674.SGD","LU0244354667.USD","LU0417516738.SGD","LU0871576103.HKD","LU0540923850.HKD","LU0348735423.USD","LU1048588211.SGD","LU1868837565.USD","LU0561508036.HKD","LU0543330483.HKD","03690","LU0577902538.SGD","LU0315178854.USD","LU0348788117.USD","LU0370786039.SGD","LU0456846285.SGD","LU2097828557.USD","MNSO","LU1734074674.USD","LU0164872284.USD","BK1591","LU0865486749.SGD","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0873338254.USD","LU0449515922.USD","LU0345775950.USD","LU1770036033.HKD","LU1282648689.USD","LU0214875030.USD","LU0143863198.USD","LU2125910500.SGD","IE00B3M56506.USD","LU1152091754.HKD","LU0326948709.USD","LU0417516902.SGD","LU2152927971.USD","LU0047713382.USD","LU1807302812.USD","LU1993786604.SGD","LU0577902454.USD","LU0594300179.USD","IE0008369823.USD","LU0348825331.USD","LU0173614495.USD","LU0605514214.HKD","LU1808992512.USD","LU0052750758.USD","LU0211977185.USD","LU0314109678.HKD","LU0499858438.USD","LU0531971595.HKD","LU0823426480.USD","LU1102505762.USD","SG9999001903.USD","LU2476274308.USD","LU1152091168.USD","LU1328615791.USD","LU1008478684.HKD","LU0593848301.USD","XLP","LU0327786744.USD","BK1604","IE0008368742.USD","LU0577902298.EUR","LU0345776255.USD","LU0049853897.USD","SG9999001689.USD","METmain","LU1226287529.USD","LU0828238088.HKD","IE00BF5LJ272.USD","LU0143863784.USD","LU0828237940.HKD","IE0034224299.USD","LU0132412106.USD","LU1328277881.USD","LU2476274720.SGD","LU0051755006.USD","HMTD.SI","LU0823040885.USD","LU1105468828.SGD","LU0210526637.USD","LU0348827113.USD","LU0918141887.USD","BK1610","LU2488822045.USD","LU0117841782.USD","LU0501845795.SGD","LU2097828714.EUR","LU0823039010.USD","IE00B29SXG58.USD","LU0456827905.SGD","LU0878005551.USD","LU0856984785.SGD","LU0106252389.USD","LU2148510915.USD","SG9999002562.SGD","LU0633140560.USD","LU0541502299.USD","BK1615","BK1583","LU1048596156.SGD","LU1880383440.USD","LU2399975544.HKD","LU0128522157.USD","LU0918141705.HKD","SG9999000459.SGD","BK1521","LU0455707207.USD","LU0326950275.SGD","LU0011963245.USD","LU0708995583.HKD","LU1188198961.HKD","LU0348816934.USD","LU0819123356.HKD","BK1589","IE00B543WZ88.USD","LU0149721374.USD","LU0577902611.USD","LU1102505929.USD","LU0043850808.USD","LU0320764599.SGD","LU0196878994.USD","LU0594300419.USD","LU0880133367.SGD","LU0307460666.USD","LU0449509016.USD","09618","BK1575","LU0633140727.USD","LU0823038988.USD","LU1868838027.USD","LU1224709979.USD","LU0634319403.HKD","LU2039709279.SGD","LU2242644610.SGD","SG9999002828.SGD","LU0261950983.USD","LU0823041008.USD","LU1064131003.USD","LU2097828474.EUR","LU1688375341.USD","LU0054450605.USD","IE00B0JY6N72.USD","LU0650527681.SGD","LU2097828805.USD","LU0683595622.HKD","LU0588545490.SGD","LU0819121731.USD","LU0048580855.USD","LU2257852520.SGD","LU0039217434.USD","LU1720050803.USD","LU0029875118.USD","LU0359201612.USD","LU1868837722.USD","LU0737861699.HKD","LU1813983027.USD","LU0348814723.USD","LU0823426308.USD","LU0499858602.USD","LU0048597586.USD","LU0140636845.USD"],"gpt_icon":1},{"id":"1130492207","title":"“网络星期一”战报成美国消费遮羞布，假日购物强劲难掩经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130492207?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLP","XLY","VCR"],"gpt_icon":0},{"id":"1107621453","title":"美股市场震荡加剧！是时候转向防御性投资了","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107621453?lang=zh_cn&edition=full","pubTime":"2025-11-04 10:42","pubTimestamp":1762224129,"startTime":"0","endTime":"0","summary":"资金流入信号浮现 可口可乐成板块亮点防御性股票的补涨行情已出现早期信号。相关数据显示，截至10月24日的一周，发达市场防御性股票基金的资金流入量创下4月以来的新高。个股方面，可口可乐的表现尤为值得关注。在财报发布后的首个交易日，可口可乐股价上涨4%，凭借 “可预测且适度增长的营收与盈利”，充分展现了必需消费品板块的稳健特质，为防御性股票板块树立了良好标杆。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb622e6bed7457cde9f423b8465a2268","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","XLV","KO","XLP"],"gpt_icon":1},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","PLNT","SN","USMV","VIX","NKE","MCK","XLP","BSX","AGG"],"gpt_icon":1},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150437821?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","AMZN","SMCI","ALB","FOXA","XLP","CB","WMT","MRNA","NWSA","ENPH"],"gpt_icon":1},{"id":"2516686042","title":"华尔街大佬：特朗普在故意制造一场经济衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686042","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516686042?lang=zh_cn&edition=full","pubTime":"2025-03-03 18:21","pubTimestamp":1740997283,"startTime":"0","endTime":"0","summary":"“你不能通过大规模的财政支出来抑制通胀，特朗普团队知道这一点。他们需要一场经济衰退，只有这样才能降低利率并延长债务期限。特朗普政府正在实施“金融压制”，将利率压低到通货膨胀率以下，这是摆脱37万亿美元债务困境的唯一途径，除了违约之外没有其他办法。”","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8d981045-edfe-4964-acb3-a522faa544aa.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","XLP","LU2237957902.USD","IE00BQXX3F31.USD","LU0130102774.USD","LU0980610538.SGD","LU0390134368.USD","IE00BQXX3D17.EUR","BK4112","ICE","BK4535","CFO","LU0648001328.SGD","IE00BQXX3C00.GBP","BK4585","LU0417517546.SGD","LU2023250504.SGD","LU0124676726.USD","LU0738911758.USD","LU2237957811.SGD","GB00BDT5M118.USD","LU1153585028.USD","LU1974910355.USD","LU0154236417.USD","LU1201861249.SGD","BHP","LU1917777945.USD","LU0256863902.USD","LU0477156953.USD","LU0011850046.USD","SG9999004303.SGD","LU2023250843.SGD","SGXZ23171101.USD","LU0154245756.USD","LU0689626769.HKD","BK4168","LU0256863811.USD","LU0949170772.SGD","COPX","LU2106854487.HKD","LU0661504455.SGD","LU0154245673.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2516781225","title":"形态不妙，这支股票的下跌可能才开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516781225?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:11","pubTimestamp":1740967862,"startTime":"0","endTime":"0","summary":"可选消费板块中的重要权重股之一Home Depot可能即将确认一个看跌价格形态，这可能意味着这家家居零售商未来还有更大的下行空间。当HD在去年11月创下新高时，这一上涨伴随着较弱的RSI读数，形成了看跌的动能背离。如果HD无法守住这一关键支撑位，则意味着未来可能出现更大幅度的下跌。对于Home Depot而言，若跌破关键的380美元水平，可能意味着这家大型零售商将面临更严重的下行压力。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250303101120982.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03101148478373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XLP","BK4588","BK4585"],"gpt_icon":0},{"id":"2513764490","title":"美银预警：美股防御股“咸鱼翻身”预示美国经济恐“好景不长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764490","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513764490?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:50","pubTimestamp":1740365452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行上周五表示，防御型消费必需品和医疗保健类股近期的表现好于美国股市其他板块，这是对美国经济的一个警示信号。美银称，防御型和债券敏感型股票的优异表现开始预示着经济活动的回落，而经济转变可能引发股市牛市的“中断”。该行策略师Michael Hartnett表示，存在着“房地产增长意外放缓、财富效应和就业增长减弱、通胀影响消费者信心、美国政府陷入衰退”的风险。","market":"sh","thumbnail":"https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e283566b3153645eaf3f6bef2a97d8b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253190.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","IVV","SH",".SPX","UPRO","OEF","BK4585","BK4588","XLV","SDS","SPXU","BK4581","SPY","XLP","SSO","ESmain","BK4534","OEX","BK4504","BK4550"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.047},{"period":"1month","weight":-0.0139},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.0386},{"period":"ytd","weight":0.1043}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.00502},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002061},{"month":3,"riseRate":0.607143,"avgChangeRate":0.007486},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012014},{"month":5,"riseRate":0.62963,"avgChangeRate":0.005376},{"month":6,"riseRate":0.37037,"avgChangeRate":-0.008309},{"month":7,"riseRate":0.62963,"avgChangeRate":0.011846},{"month":8,"riseRate":0.62963,"avgChangeRate":0.005103},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.013153},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.001744}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}