消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLP 消费品指数ETF-SPDR主要消费品

已收盘 04-18 16:00:00 EDT

73.72

+0.34

+0.46%

盘后73.70

-0.02-0.03%

19:57 EDT

最高73.89	最低73.47	成交量1,196万
今开73.62	昨收73.38	日振幅0.58%
总市值141.19亿	流通市值141.19亿	总股本1.92亿
成交额8.81亿	换手率6.25%	流通股本1.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR主要消费品","latestPrice":73.72,"timestamp":1713470400000,"preClose":73.38,"halted":0,"volume":11964181,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.72,"latestTime":"19:57 EDT","volume":109034,"amount":8038886.2212,"timestamp":1713484664466},"delay":0,"floatShares":191521809,"shares":191521809,"eps":3.035261,"marketStatus":"已收盘","marketStatusCode":5,"change":0.34,"latestTime":"04-18 16:00:00 EDT","open":73.62,"high":73.89,"low":73.465,"amount":881365321.727,"amplitude":0.005792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.035261,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"adjPreClose":73.38,"adrRate":0,"sharesOutstanding":197371809,"nav":73.415206,"aum":14490091929.06,"dividendRate":0.025623,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":73.59,"preClose":73.38,"latestTime":"09:26 EDT","volume":310,"amount":22807.6951,"timestamp":1713446772752},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.72,"latestTime":"19:57 EDT","volume":109034,"amount":8038886.2212,"timestamp":1713484664466},"volumeRatio":0.953372,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1713499200000,"strike":"73.0","timestamp":1713460399702,"price":0.10999999940395355,"volume":2305,"amount":25355,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1713499200000,"strike":"76.5","timestamp":1713466949102,"price":2.809999942779541,"volume":1480,"amount":415880,"type":"-"}]}},"requestUrl":"/m/hq/s/XLP/","defaultTab":"news","newsList":[{"id":"2408576408","title":"美股涨势有望扩散！“七大科技巨头”独舞过后，板块轮动蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2408576408","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2408576408?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:30","pubTimestamp":1706772656,"startTime":"0","endTime":"0","summary":"若美国经济“软着陆”，美股“七大科技巨头”可能不再一枝独秀在标普500指数2023年上涨24%步入技术性牛市的基础上，美国股市今年延续了强劲的牛市上涨轨迹。但是股市持续上涨引发了人们对美国七大科技巨头推动的市场不平衡涨势的警告。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1066573.html","is_publish_highlight":true,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0155},{"period":"6month","weight":0.0908},{"period":"1year","weight":-0.0331},{"period":"ytd","weight":0.0187}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该基金追踪标普消费指数(S&P Consumer Staples Select Sector index )，并将95%以上的资产投资在该指数包含的成分股，其中包含了食品和药品零售、饮料、食品、烟草、家用产品及个人用品这几项行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.008473},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.00277},{"month":3,"riseRate":0.653846,"avgChangeRate":0.010522},{"month":4,"riseRate":0.653846,"avgChangeRate":0.011333},{"month":5,"riseRate":0.6,"avgChangeRate":0.004342},{"month":6,"riseRate":0.4,"avgChangeRate":-0.007682},{"month":7,"riseRate":0.64,"avgChangeRate":0.012719},{"month":8,"riseRate":0.6,"avgChangeRate":0.002615},{"month":9,"riseRate":0.36,"avgChangeRate":-0.01325},{"month":10,"riseRate":0.64,"avgChangeRate":0.018517},{"month":11,"riseRate":0.72,"avgChangeRate":0.018316},{"month":12,"riseRate":0.52,"avgChangeRate":0.001185}],"exchange":"ARCA","name":"消费品指数ETF-SPDR主要消费品","nameEN":"Consumer Staples Select Sector SPDR Fund"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"消费品指数ETF-SPDR主要消费品,XLP,消费品指数ETF-SPDR主要消费品股票,消费品指数ETF-SPDR主要消费品股票老虎,消费品指数ETF-SPDR主要消费品股票老虎国际,消费品指数ETF-SPDR主要消费品行情,消费品指数ETF-SPDR主要消费品股票行情,消费品指数ETF-SPDR主要消费品股价,消费品指数ETF-SPDR主要消费品股市,消费品指数ETF-SPDR主要消费品股票价格,消费品指数ETF-SPDR主要消费品股票交易,消费品指数ETF-SPDR主要消费品股票购买,消费品指数ETF-SPDR主要消费品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"消费品指数ETF-SPDR主要消费品(XLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供消费品指数ETF-SPDR主要消费品(XLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}