XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XBIT XBiotech Inc.

休市中 08-21 16:00:00 EDT

2.28

-0.03

-1.30%

盘后2.28

+0.000.00%

16:10 EDT

最高2.32	最低2.26	成交量1.10万
今开2.26	昨收2.31	日振幅2.60%
总市值6,951万	流通市值5,207万	总股本3,049万
成交额2.53万	换手率0.05%	流通股本2,284万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":2.28,"timestamp":1787342400000,"preClose":2.31,"halted":0,"volume":11043,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":8,"amount":18.24,"timestamp":1787343004871,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012987012987013094,"floatShares":22837600,"shares":30487731,"eps":-1.480365,"marketStatus":"休市中","change":-0.03,"latestTime":"08-21 16:00:00 EDT","open":2.26,"high":2.32,"low":2.26,"amount":25330,"amplitude":0.025974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.480365,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":2.31,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":8,"amount":18.24,"timestamp":1787343004871,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3474826955953969,"impliedVol":1.7817,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/XBIT/wiki","defaultTab":"wiki","newsList":[{"id":"1118865015","title":"XBiotech启动Vilamakitug治疗活动性中轴型脊柱关节炎的II期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=1118865015","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118865015?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:01","pubTimestamp":1781528514,"startTime":"0","endTime":"0","summary":"XBiotech公司已正式启动一项II期临床试验，旨在评估其候选药物Vilamakitug用于治疗活动性中轴型脊柱关节炎的疗效与安全性。该试验的启动标志着公司在探索炎症性疾病新疗法方面迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614866183","title":"Xbiotech Inc.盘中异动 早盘股价大跌5.58%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614866183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614866183?lang=zh_cn&edition=full","pubTime":"2026-02-27 23:37","pubTimestamp":1772206647,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日23时37分，Xbiotech Inc.股票出现异动，股价快速跳水5.58%。截至发稿，该股报2.22美元/股，成交量3583股，换手率0.01%，振幅4.26%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022723372795424cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022723372795424cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518833220","title":"Xbiotech Inc.盘中异动 快速上涨5.54%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518833220?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:49","pubTimestamp":1741614595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时49分，Xbiotech Inc.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报3.43美元/股，成交量10000股，换手率0.03%，振幅4.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2736.10%、615.94%、95.24%，振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.，振幅分别为40.24%、28.59%、25.35%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485252","title":"Xbiotech Inc.盘中异动 快速上涨5.27%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485252?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:11","pubTimestamp":1739977906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时11分，Xbiotech Inc.股票出现异动，股价快速上涨5.27%。截至发稿，该股报3.19美元/股，成交量1104股，换手率0.00%，振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为410.26%、229.00%、112.36%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Allogene Therapeutics, Inc.，振幅分别为207.68%、148.23%、36.97%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512193263","title":"Xbiotech Inc.盘中异动 下午盘股价大跌5.20%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512193263?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:17","pubTimestamp":1739902679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时17分，Xbiotech Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报3.10美元/股，成交量3.7259万股，换手率0.12%，振幅5.20%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Aditxt, Inc.、Solid Biosciences Inc.、Allogene Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为667.76%、198.57%、164.56%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508127081","title":"Xbiotech Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508127081?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:25","pubTimestamp":1738614340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时25分，Xbiotech Inc.股票出现异动，股价急速下挫5.20%。截至发稿，该股报3.28美元/股，成交量3.6287万股，换手率0.12%，振幅7.17%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Invivyd, Inc.、Hcw Biologics Inc.、Gh Research Plc涨幅较大，Cyclerion Therapeutics, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.较为活跃，换手率分别为1041.29%、753.24%、475.68%，振幅较大的相关个股有Invivyd, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.，振幅分别为185.35%、170.13%、63.94%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504629031","title":"Xbiotech Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504629031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504629031?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，Xbiotech Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.99美元/股，成交量2886股，换手率0.01%，振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494807503","title":"Xbiotech Inc.盘中异动 大幅跳水5.20%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494807503?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:42","pubTimestamp":1735317751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时42分，Xbiotech Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报4.01美元/股，成交量2.7463万股，换手率0.09%，振幅9.46%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Galectin Therapeutics Inc.、Abpro Holdings, Inc、Vor Biopharma Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Neuphoria Therapeutics Inc.较为活跃，换手率分别为110.99%、54.09%、40.38%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Galectin Therapeutics Inc.、Abpro Holdings, Inc，振幅分别为147.50%、65.39%、62.45%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486879555","title":"Xbiotech Inc.盘中异动 大幅拉升7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486879555?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分，Xbiotech Inc.股票出现异动，股价急速拉升7.12%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Tuhura Biosciences, Inc.、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cyclerion Therapeutics, Inc.、Tc Biopharm  Plc、Elevai Labs, Inc.较为活跃，换手率分别为953.54%、26.28%、17.85%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为67.78%、52.60%、35.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483804751","title":"Xbiotech Inc.盘中异动 早盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483804751?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Xbiotech Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报6.70美元/股，成交量1460股，换手率0.00%，振幅2.54%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.、Pulmatrix, Inc.涨幅较大，Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1796.36%、25.44%、17.74%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、Elevai Labs, Inc.，振幅分别为75.00%、38.76%、38.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ELAB","BK4139","BK4007","XBIT","PULM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482737938","title":"Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482737938?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:39","pubTimestamp":1731343145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分，Xbiotech Inc.股票出现波动，股价快速下挫5.83%。截至发稿，该股报7.11美元/股，成交量1.2922万股，换手率0.04%，振幅6.22%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGS","LBBB","BK4139","XBIT","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481328201","title":"Xbiotech Inc.盘中异动 下午盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481328201?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:29","pubTimestamp":1731004148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时29分，Xbiotech Inc.股票出现波动，股价大幅跳水5.43%。截至发稿，该股报7.80美元/股，成交量6.045万股，换手率0.20%，振幅4.81%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481381986","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481381986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481381986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:51","pubTimestamp":1730904699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时51分，Xbiotech Inc.股票出现波动，股价快速上涨5.36%。截至发稿，该股报7.86美元/股，成交量8600股，换手率0.03%，振幅4.83%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478489412","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478489412?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:35","pubTimestamp":1730122500,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时35分，Xbiotech Inc.股票出现异动，股价大幅上涨5.88%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.、Revance Therapeutics, Inc.涨幅较大，Tc Biopharm  Plc、Viracta Therapeutics, Inc.、Immunoprecise Antibodies Ltd.较为活跃，换手率分别为546.70%、48.33%、36.94%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Calidi Biotherapeutics, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为34.60%、18.35%、15.73%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478393920","title":"Xbiotech Inc.盘中异动 早盘快速拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478393920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478393920?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:08","pubTimestamp":1729865328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时08分，Xbiotech Inc.股票出现波动，股价快速拉升6.91%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.72%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Elevai Labs, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，180 Life Sciences Corp.、Elevai Labs, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为699.70%、619.09%、128.32%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Elevai Labs, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为77.79%、68.33%、64.60%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4183","ELAB","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475835396","title":"Xbiotech Inc.盘中异动 快速下挫7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475835396?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:30","pubTimestamp":1728999056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时30分，Xbiotech Inc.股票出现波动，股价大幅下挫7.01%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Lipella Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Gritstone Bio, Inc.较为活跃，换手率分别为235.69%、163.69%、123.21%，振幅较大的相关个股有Notable Labs, Ltd.、Xbiotech Inc.、Neurosense Therapeutics Ltd.，振幅分别为12.25%、7.27%、5.50%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468268960","title":"Xbiotech Inc.盘中异动 下午盘快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468268960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468268960?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:34","pubTimestamp":1726770864,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时34分，Xbiotech Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报7.91美元/股，成交量2.455万股，换手率0.08%，振幅8.80%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.11%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.0044},{"period":"3month","weight":-0.0617},{"period":"6month","weight":-0.013},{"period":"1year","weight":-0.2875},{"period":"ytd","weight":-0.046}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日，XBiotech是临床阶段的生物制药公司，从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。XBiotech的真正的人类单克隆抗体来源于能够引发自然人类免疫反应的人类捐赠者。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.101043},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.016001},{"month":3,"riseRate":0.636364,"avgChangeRate":0.080696},{"month":4,"riseRate":0.272727,"avgChangeRate":0.006505},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.045951},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010936},{"month":7,"riseRate":0.25,"avgChangeRate":-0.011879},{"month":8,"riseRate":0.5,"avgChangeRate":0.011291},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.061922},{"month":10,"riseRate":0.363636,"avgChangeRate":0.00083},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.033739},{"month":12,"riseRate":0.545455,"avgChangeRate":0.022659}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}