XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XBIT XBiotech Inc.

交易中 12-17 11:44:42 EST

2.48

+0.03

+1.22%

最高2.53	最低2.43	成交量1.00万
今开2.52	昨收2.45	日振幅4.05%
总市值7,561万	流通市值4,807万	总股本3,049万
成交额2.47万	换手率0.05%	流通股本1,938万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":2.48,"timestamp":1765989789441,"preClose":2.45,"halted":0,"volume":10012,"delay":0,"floatShares":19381715,"shares":30487731,"eps":-0.956486,"marketStatus":"交易中","change":0.03,"latestTime":"12-17 11:44:42 EST","open":2.515,"high":2.53,"low":2.4308,"amount":24662.8219144,"amplitude":0.04049,"askPrice":2.48,"askSize":792,"bidPrice":2.45,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-0.956486,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":2.45,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"18:50 EST","volume":20,"amount":48.5785,"timestamp":1765929035089},"volumeRatio":0.446766,"impliedVol":0.3245,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/XBIT/tweets","defaultTab":"tweets","newsList":[{"id":"1167465961","title":"XBiotech Inc. - John Simard将辞去XBiotech首席执行官职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1167465961","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167465961?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:18","pubTimestamp":1765289923,"startTime":"0","endTime":"0","summary":"12月9日（路透社）- XBiotech Inc.宣布：*XBIOTECH INC - JOHN SIMARD将辞去XBiotech首席执行官职务 - SEC文件*；*XBIOTECH INC - SUSHMA SHIVASWAMY被任命为XBiotech的临时首席执行官 - SEC文件*；*XBIOTECH INC - JOHN SIMARD将继续担任XBiotech董事会主席 - SEC文件*；*XBIOTECH - JOHN SIMARD将辞去首席执行官职务，但将继续担任董事会主席。*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2579907728","title":"Xbiotech Inc.盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579907728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579907728?lang=zh_cn&edition=full","pubTime":"2025-10-29 02:16","pubTimestamp":1761675372,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日02时16分，Xbiotech Inc.股票出现波动，股价大幅下跌5.06%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Arcutis Biotherapeutics, Inc.、Ethzilla Corporation C/Wts 06/11/2025涨幅较大，Aditxt, Inc.、Genprex, Inc.、Bio Green Med Solution, Inc.较为活跃，换手率分别为3646.62%、420.92%、279.28%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Ethzilla Corporation C/Wts 06/11/2025、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为87.82%、56.34%、53.93%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102902161297471bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102902161297471bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2577317410","title":"Xbiotech Inc.盘中异动 临近午盘快速下挫5.02%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577317410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577317410?lang=zh_cn&edition=full","pubTime":"2025-10-22 23:49","pubTimestamp":1761148161,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日23时49分，Xbiotech Inc.股票出现波动，股价快速跳水5.02%。截至发稿，该股报2.46美元/股，成交量9192股，换手率0.03%，振幅5.37%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.53%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022234921973cdf62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022234921973cdf62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2576364771","title":"Xbiotech Inc.盘中异动 早盘快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576364771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576364771?lang=zh_cn&edition=full","pubTime":"2025-10-16 22:41","pubTimestamp":1760625709,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日22时41分，Xbiotech Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报2.41美元/股，成交量1.9757万股，换手率0.06%，振幅4.72%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.33%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016224150a4637238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016224150a4637238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2551129085","title":"Xbiotech Inc.盘中异动 快速上涨5.45%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129085?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:35","pubTimestamp":1752676522,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时35分，Xbiotech Inc.股票出现异动，股价大幅上涨5.45%。截至发稿，该股报2.90美元/股，成交量1.12万股，换手率0.04%，振幅2.55%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.19%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223523a44efb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223523a44efb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2549558977","title":"Xbiotech Inc.盘中异动 急速下跌7.23%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558977?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:56","pubTimestamp":1751896592,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时56分，Xbiotech Inc.股票出现波动，股价大幅下跌7.23%。截至发稿，该股报2.95美元/股，成交量1550股，换手率0.01%，振幅0.94%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215632979d1da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215632979d1da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2548475012","title":"Xbiotech Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548475012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548475012?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:04","pubTimestamp":1751310244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时04分，Xbiotech Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.94美元/股，成交量7.0983万股，换手率0.23%，振幅2.86%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.11%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103040495319450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103040495319450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2543634487","title":"Xbiotech Inc.盘中异动 股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543634487?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:42","pubTimestamp":1749840137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时42分，Xbiotech Inc.股票出现异动，股价大幅下挫6.88%。截至发稿，该股报2.57美元/股，成交量3.8443万股，换手率0.13%，振幅4.53%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.88%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024217951b716d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614024217951b716d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2518833220","title":"Xbiotech Inc.盘中异动 快速上涨5.54%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518833220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518833220?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:49","pubTimestamp":1741614595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时49分，Xbiotech Inc.股票出现异动，股价大幅拉升5.54%。截至发稿，该股报3.43美元/股，成交量10000股，换手率0.03%，振幅4.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2736.10%、615.94%、95.24%，振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.，振幅分别为40.24%、28.59%、25.35%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214955abf30348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2512485252","title":"Xbiotech Inc.盘中异动 快速上涨5.27%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485252?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:11","pubTimestamp":1739977906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时11分，Xbiotech Inc.股票出现异动，股价快速上涨5.27%。截至发稿，该股报3.19美元/股，成交量1104股，换手率0.00%，振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为410.26%、229.00%、112.36%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Allogene Therapeutics, Inc.，振幅分别为207.68%、148.23%、36.97%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219231147988b3846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2512193263","title":"Xbiotech Inc.盘中异动 下午盘股价大跌5.20%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512193263?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:17","pubTimestamp":1739902679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时17分，Xbiotech Inc.股票出现波动，股价快速下挫5.20%。截至发稿，该股报3.10美元/股，成交量3.7259万股，换手率0.12%，振幅5.20%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Aditxt, Inc.、Solid Biosciences Inc.、Allogene Therapeutics, Inc.涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为667.76%、198.57%、164.56%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021759a24adc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2508127081","title":"Xbiotech Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508127081?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:25","pubTimestamp":1738614340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时25分，Xbiotech Inc.股票出现异动，股价急速下挫5.20%。截至发稿，该股报3.28美元/股，成交量3.6287万股，换手率0.12%，振幅7.17%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Invivyd, Inc.、Hcw Biologics Inc.、Gh Research Plc涨幅较大，Cyclerion Therapeutics, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.较为活跃，换手率分别为1041.29%、753.24%、475.68%，振幅较大的相关个股有Invivyd, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.，振幅分别为185.35%、170.13%、63.94%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404254198799ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2504629031","title":"Xbiotech Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504629031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504629031?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:34","pubTimestamp":1737124492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，Xbiotech Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.99美元/股，成交量2886股，换手率0.01%，振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.59%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172234529607980c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2494807503","title":"Xbiotech Inc.盘中异动 大幅跳水5.20%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494807503?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:42","pubTimestamp":1735317751,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时42分，Xbiotech Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报4.01美元/股，成交量2.7463万股，换手率0.09%，振幅9.46%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Galectin Therapeutics Inc.、Abpro Holdings, Inc、Vor Biopharma Inc.涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Neuphoria Therapeutics Inc.较为活跃，换手率分别为110.99%、54.09%、40.38%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Galectin Therapeutics Inc.、Abpro Holdings, Inc，振幅分别为147.50%、65.39%、62.45%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280042319851ef17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2486879555","title":"Xbiotech Inc.盘中异动 大幅拉升7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879555?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分，Xbiotech Inc.股票出现异动，股价急速拉升7.12%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Tuhura Biosciences, Inc.、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cyclerion Therapeutics, Inc.、Tc Biopharm  Plc、Elevai Labs, Inc.较为活跃，换手率分别为953.54%、26.28%、17.85%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为67.78%、52.60%、35.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2483804751","title":"Xbiotech Inc.盘中异动 早盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804751?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Xbiotech Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报6.70美元/股，成交量1460股，换手率0.00%，振幅2.54%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.、Pulmatrix, Inc.涨幅较大，Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1796.36%、25.44%、17.74%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、Elevai Labs, Inc.，振幅分别为75.00%、38.76%、38.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PULM","BK4183","BK4139","XBIT","BK4007","ELAB"],"gpt_icon":0},{"id":"2482737938","title":"Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737938?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:39","pubTimestamp":1731343145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分，Xbiotech Inc.股票出现波动，股价快速下挫5.83%。截至发稿，该股报7.11美元/股，成交量1.2922万股，换手率0.04%，振幅6.22%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4505","LBBB","BK4139","ALGS"],"gpt_icon":0},{"id":"2481328201","title":"Xbiotech Inc.盘中异动 下午盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481328201?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:29","pubTimestamp":1731004148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时29分，Xbiotech Inc.股票出现波动，股价大幅跳水5.43%。截至发稿，该股报7.80美元/股，成交量6.045万股，换手率0.20%，振幅4.81%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2481381986","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481381986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481381986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:51","pubTimestamp":1730904699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时51分，Xbiotech Inc.股票出现波动，股价快速上涨5.36%。截至发稿，该股报7.86美元/股，成交量8600股，换手率0.03%，振幅4.83%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2478489412","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489412?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:35","pubTimestamp":1730122500,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时35分，Xbiotech Inc.股票出现异动，股价大幅上涨5.88%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.、Revance Therapeutics, Inc.涨幅较大，Tc Biopharm  Plc、Viracta Therapeutics, Inc.、Immunoprecise Antibodies Ltd.较为活跃，换手率分别为546.70%、48.33%、36.94%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Calidi Biotherapeutics, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为34.60%、18.35%、15.73%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":-0.072},{"period":"3month","weight":-0.0824},{"period":"6month","weight":-0.0577},{"period":"1year","weight":-0.646},{"period":"ytd","weight":-0.3797}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日，XBiotech是临床阶段的生物制药公司，从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类，而不是被来自于动物免疫接种方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.106126},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007641},{"month":3,"riseRate":0.6,"avgChangeRate":0.084783},{"month":4,"riseRate":0.2,"avgChangeRate":-0.002206},{"month":5,"riseRate":0.3,"avgChangeRate":-0.044709},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.007423},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.010192},{"month":8,"riseRate":0.454545,"avgChangeRate":0.010279},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.061922},{"month":10,"riseRate":0.363636,"avgChangeRate":0.00083},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.033739},{"month":12,"riseRate":0.545455,"avgChangeRate":0.025061}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}