WHI.AU Whitefield Income Ltd
已收盘 06-11 16:12:00 AEST
1.29
+0.02
+1.18%
最高
1.29
最低
1.25
成交量
48.60万
今开
1.27
昨收
1.27
日振幅
2.99%
总市值
2.06亿
流通市值
1.28亿
总股本
1.60亿
成交额
61.31万
换手率
0.49%
流通股本
9,946万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Whitefield Income Ltd
所属市场：
ASX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"WHI.AU","market":"AU","secType":"STK","nameCN":"Whitefield Income Ltd","latestPrice":1.285,"timestamp":1781158320000,"preClose":1.27,"halted":0,"volume":486006,"delay":0,"changeRate":0.011811023622047168,"nameEN":"Whitefield Income Ltd","floatShares":99456903,"shares":160300900,"eps":0.081381,"marketStatus":"已收盘","change":0.015,"latestTime":"06-11 16:12:00 AEST","open":1.27,"high":1.285,"low":1.247,"amount":613090,"amplitude":0.029921,"askPrice":1.285,"askSize":9999,"bidPrice":1.265,"bidSize":14070,"shortable":3,"etf":0,"ttmEps":0.081381,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1781222400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.27,"dividendRate":0.040833,"openAndCloseTimeList":[[1781136000000,1781157600000]],"volumeRatio":2.171502,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHI.AU","preClose":1.27,"auctionPrice":1.285,"auctionVolume":5702,"auctionTime":1781158197783,"referencePrice":1.285,"referenceTime":1781168400643,"auction":3,"marketStatus":"盘后竞价","timestamp":1781158197783}},"requestUrl":"/m/hq/s/WHI.AU/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.whirelandplc.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0558},{"period":"3month","weight":-0.0016},{"period":"6month","weight":-0.0401},{"period":"1year","weight":0.0176},{"period":"ytd","weight":-0.0508}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0206},{"period":"3month","weight":0.0263},{"period":"6month","weight":0.0162},{"period":"1year","weight":0.0903},{"period":"ytd","weight":-0.006}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"Whitefield Income Ltd","nameEN":"Whitefield Income Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitefield Income Ltd(WHI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitefield Income Ltd(WHI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitefield Income Ltd,WHI.AU,Whitefield Income Ltd股票,Whitefield Income Ltd股票老虎,Whitefield Income Ltd股票老虎国际,Whitefield Income Ltd行情,Whitefield Income Ltd股票行情,Whitefield Income Ltd股价,Whitefield Income Ltd股市,Whitefield Income Ltd股票价格,Whitefield Income Ltd股票交易,Whitefield Income Ltd股票购买,Whitefield Income Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitefield Income Ltd(WHI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitefield Income Ltd(WHI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}