Whitefield Income Ltd(WHI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据

WHI.AU Whitefield Income Ltd

休市中 04-17 16:12:00 AEST

1.36

-0.01

-1.09%

最高1.38	最低1.35	成交量21.52万
今开1.37	昨收1.37	日振幅1.82%
总市值2.17亿	流通市值1.35亿	总股本1.60亿
成交额29.49万	换手率0.22%	流通股本9,946万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHI.AU","market":"AU","secType":"STK","nameCN":"Whitefield Income Ltd","latestPrice":1.355,"timestamp":1776406320000,"preClose":1.37,"halted":0,"volume":215190,"delay":0,"changeRate":-0.010948905109489142,"nameEN":"Whitefield Income Ltd","floatShares":99456903,"shares":160300900,"eps":0.081381,"marketStatus":"休市中","change":-0.015,"latestTime":"04-17 16:12:00 AEST","open":1.37,"high":1.375,"low":1.35,"amount":294947,"amplitude":0.018248,"askPrice":1.375,"askSize":18965,"bidPrice":1.355,"bidSize":14700,"shortable":3,"etf":0,"ttmEps":0.081381,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776643200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":1.37,"dividendRate":0.038723,"openAndCloseTimeList":[[1776384000000,1776405600000]],"volumeRatio":0.9547942484203977,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHI.AU","preClose":1.37,"auctionPrice":1.37,"auctionVolume":112,"auction":3,"marketStatus":"盘后竞价","timestamp":1776405609056}},"requestUrl":"/m/hq/s/WHI.AU/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.whirelandplc.com","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0234},{"period":"3month","weight":-0.0444},{"period":"6month","weight":-0.0224},{"period":"1year","weight":0.1245},{"period":"ytd","weight":-0.0095}],"compareEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0265},{"period":"3month","weight":-0.0144},{"period":"6month","weight":0.0411},{"period":"1year","weight":0.1845},{"period":"ytd","weight":0.0094}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"exchange":"ASX","name":"Whitefield Income Ltd","nameEN":"Whitefield Income Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitefield Income Ltd(WHI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitefield Income Ltd(WHI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitefield Income Ltd,WHI.AU,Whitefield Income Ltd股票,Whitefield Income Ltd股票老虎,Whitefield Income Ltd股票老虎国际,Whitefield Income Ltd行情,Whitefield Income Ltd股票行情,Whitefield Income Ltd股价,Whitefield Income Ltd股市,Whitefield Income Ltd股票价格,Whitefield Income Ltd股票交易,Whitefield Income Ltd股票购买,Whitefield Income Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitefield Income Ltd(WHI.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitefield Income Ltd(WHI.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况