Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

已收盘 02-09 16:00:00 EST

20.65

-0.05

-0.24%

盘后20.70

+0.05+0.24%

19:33 EST

最高20.70	最低20.55	成交量11.88万
今开20.66	昨收20.70	日振幅0.72%
总市值1.28亿	流通市值1.28亿	总股本620.50万
成交额245.07万	换手率1.91%	流通股本620.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":20.65,"timestamp":1770670800000,"preClose":20.7,"halted":0,"volume":118815,"hourTrading":{"tag":"盘后","latestPrice":20.6995,"preClose":20.65,"latestTime":"19:33 EST","volume":4355,"amount":90094.427,"timestamp":1770683608931,"change":0.0495,"changeRate":0.002397,"amplitude":0.005918},"delay":0,"changeRate":-0.002415458937198102,"floatShares":6204970,"shares":6204970,"eps":0,"marketStatus":"已收盘","change":-0.05,"latestTime":"02-09 16:00:00 EST","open":20.66,"high":20.7,"low":20.55,"amount":2450683.536675,"amplitude":0.007246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.7,"sharesOutstanding":6204970,"nav":20.67,"aum":128256729.9,"bidAskSpread":0.000727,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.7,"latestTime":"08:54 EST","volume":312,"amount":6427.519176000001,"timestamp":1770645246715,"change":-0.09,"changeRate":-0.004348,"amplitude":0.003014},"postHourTrading":{"tag":"盘后","latestPrice":20.6995,"preClose":20.65,"latestTime":"19:33 EST","volume":4355,"amount":90094.427,"timestamp":1770683608931,"change":0.0495,"changeRate":0.002397,"amplitude":0.005918},"volumeRatio":0.493154,"impliedVol":0.2648,"impliedVolPercentile":0.3},"requestUrl":"/m/hq/s/WEAT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.0372},{"period":"1year","weight":-0.1992},{"period":"ytd","weight":0.0366}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.010523},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.002113},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.009348},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.020238},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}